Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1.81 |
|
|||||
| News | - | ||||||
| Day High | 73.40 | Low High |
|||||
| Day Low | 72.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Crypto | 37,048,509 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.41% | 73.10 | 72.70 | 72.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.80 | 73.40 | 72.80 | 72.80 | 40.40 - 136.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:22:32 | 0.156929 | 73.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 132.45 | 1.81 | KP3R | |||
Keep3rV1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 88.90 | 71.50 | 262.29 | -13.50 | -15.59% |
| 1 Month | 110.00 | 124.70 | 68.10 | 494.64 | -36.90 | -33.55% |
| 3 Months | 68.40 | 130.50 | 63.20 | 576.21 | 4.70 | 6.87% |
| 6 Months | 48.10 | 136.60 | 47.30 | 1,068.71 | 25.00 | 51.98% |
| 1 Year | 75.90 | 136.60 | 40.40 | 757.36 | -2.80 | -3.69% |
| 3 Years | 280.69 | 3,500.00 | 40.40 | 530.82 | -207.59 | -73.96% |
| 5 Years | 232.86 | 3,500.00 | 40.40 | 482.71 | -159.76 | -68.61% |
