We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.1 | 8.46047156727 | 72.1 | 95.8 | 66.9 | 582.8870369 | CX |
| 4 | -2.8 | -3.45679012346 | 81 | 95.8 | 51.6 | 382.38005675 | CX |
| 12 | 2.5 | 3.30250990753 | 75.7 | 130.5 | 51.6 | 634.73108032 | CX |
| 26 | 14.1 | 21.9968798752 | 64.1 | 136.6 | 51.6 | 884.10998693 | CX |
| 52 | 15.54 | 24.8005106926 | 62.66 | 136.6 | 40.4 | 761.94977314 | CX |
| 156 | -243.12513628 | -75.6632795973 | 321.32513628 | 3500 | 40.4 | 536.1054418 | CX |
| 260 | -154.66179322 | -66.4178485793 | 232.86179322 | 3500 | 40.4 | 483.09364987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 79.1 | 10.8 | 15.81 | 68.3 | 95.8 | 66.9 | 2743 |
| 1715644200 | 68.3 | -2.5 | -3.53 | 71.6 | 78.5 | 67.8 | 651 |
| 1715557800 | 70.8 | 1.1 | 1.58 | 69.7 | 71.4 | 68.9 | 135 |
| 1715471400 | 69.7 | 1.9 | 2.80 | 67.8 | 71.3 | 67.8 | 166 |
| 1715385000 | 67.8 | -3.3 | -4.64 | 71.1 | 72.8 | 67.7 | 67 |
| 1715298600 | 71.1 | -0.7 | -0.97 | 71.8 | 73.3 | 68.6 | 142 |
| 1715212200 | 71.8 | -0.3 | -0.42 | 72.1 | 74.6 | 69.7 | 173 |
| 1715125800 | 72.1 | -0.5 | -0.69 | 72.6 | 76 | 71.7 | 567 |
| 1715039400 | 72.6 | -0.8 | -1.09 | 74.2 | 75.8 | 71.6 | 684 |
| 1714953000 | 73.4 | -1.7 | -2.26 | 74.7 | 75.2 | 72.9 | 244 |
| 1714866600 | 75.1 | 0.8 | 1.08 | 74.3 | 75.2 | 72.1 | 166 |
| 1714780200 | 74.3 | 4 | 5.69 | 70.3 | 76.6 | 69 | 461 |
| 1714693800 | 70.3 | 3.5 | 5.24 | 66.8 | 72.2 | 65.4 | 331 |
| 1714607400 | 66.8 | -0.5 | -0.74 | 67.7 | 67.9 | 62.8 | 479 |
| 1714521000 | 67.3 | -5.7 | -7.81 | 73 | 73.1 | 65 | 660 |
| 1714434600 | 73 | 0.2 | 0.27 | 51.6 | 74.1 | 51.6 | 529 |
| 1714348200 | 72.8 | -1.7 | -2.28 | 74.5 | 76.3 | 72.8 | 60 |
| 1714261800 | 74.5 | 1.9 | 2.62 | 72.8 | 74.5 | 71.5 | 74 |
| 1714175400 | 72.6 | -2.1 | -2.81 | 74.7 | 74.7 | 72.6 | 209 |
| 1714089000 | 74.7 | -4 | -5.08 | 78.7 | 79.5 | 72.8 | 385 |
| 1714002600 | 78.7 | -7 | -8.17 | 85.7 | 87 | 78.7 | 140 |
| 1713916200 | 85.7 | -1.3 | -1.49 | 87 | 88.1 | 85 | 202 |
| 1713829800 | 87 | 2.7 | 3.20 | 86.6 | 88.9 | 83.9 | 764 |
| 1713743400 | 84.3 | -5.6 | -6.23 | 89.9 | 89.9 | 83.3 | 79 |
| 1713657000 | 89.9 | 11.2 | 14.23 | 78.7 | 90.7 | 78 | 193 |
| 1713570600 | 78.7 | -0.8 | -1.01 | 79 | 81.3 | 73.9 | 84 |
| 1713484200 | 79.5 | 0.6 | 0.76 | 78.9 | 80.3 | 76.5 | 137 |
| 1713397800 | 78.9 | -2.1 | -2.59 | 81 | 81 | 75 | 170 |
| 1713311400 | 81 | -0.5 | -0.61 | 81.5 | 81.7 | 77.3 | 127 |
| 1713225000 | 81.5 | -1.7 | -2.04 | 82.7 | 88.8 | 79.5 | 1121 |
| 1713138600 | 83.2 | 2.4 | 2.97 | 81.3 | 89.2 | 77.6 | 746 |
| 1713052200 | 80.8 | -9.1 | -10.12 | 89.9 | 91.2 | 68.1 | 1052 |
| 1712965800 | 89.9 | -5.1 | -5.37 | 95 | 100 | 83.7 | 667 |
| 1712879400 | 95 | -5.6 | -5.57 | 100.6 | 101.1 | 94.4 | 135 |
| 1712793000 | 100.6 | 0.4 | 0.40 | 101.7 | 110 | 98.8 | 846 |
| 1712706600 | 100.2 | 0.3 | 0.30 | 99.9 | 105.7 | 97.2 | 529 |
| 1712620200 | 99.9 | -6.9 | -6.46 | 108.9 | 111.4 | 98.2 | 1475 |
| 1712533800 | 106.8 | 15.2 | 16.59 | 90.7 | 124.7 | 90.3 | 1026 |
| 1712447400 | 91.6 | 2.3 | 2.58 | 89.3 | 92.3 | 89 | 182 |
| 1712361000 | 89.3 | -5.6 | -5.90 | 94.9 | 95.1 | 89.2 | 151 |
| 1712274600 | 94.9 | -3.5 | -3.56 | 98.4 | 99.6 | 93.7 | 290 |
| 1712188200 | 98.4 | 6.7 | 7.31 | 91.7 | 102.9 | 88.3 | 824 |
| 1712101800 | 91.7 | -8.9 | -8.85 | 100.6 | 100.6 | 89.6 | 646 |
| 1712015400 | 100.6 | -9.1 | -8.30 | 110 | 110.5 | 96.9 | 1526 |
| 1711929000 | 109.7 | -11 | -9.11 | 121 | 128.5 | 107 | 2182 |
| 1711842600 | 120.7 | 25.6 | 26.92 | 95.1 | 130.5 | 94.7 | 1155 |
| 1711756200 | 95.1 | -4.5 | -4.52 | 99.6 | 101.5 | 94.2 | 330 |
| 1711669800 | 99.6 | 4.5 | 4.73 | 95.4 | 101 | 95.3 | 408 |
| 1711583400 | 95.1 | -5.2 | -5.18 | 99.5 | 103.9 | 93.7 | 514 |
| 1711497000 | 100.3 | -2.2 | -2.15 | 104.6 | 112.2 | 96.1 | 2820 |
| 1711410600 | 102.5 | 16.9 | 19.74 | 85.3 | 118.8 | 84.5 | 3041 |
| 1711324200 | 85.6 | 3.1 | 3.76 | 82.9 | 86.7 | 81.6 | 484 |
| 1711237800 | 82.5 | -3.6 | -4.18 | 85.6 | 89.9 | 82.5 | 903 |
| 1711151400 | 86.1 | 10 | 13.14 | 76.1 | 92.5 | 76 | 2114 |
| 1711065000 | 76.1 | -3.9 | -4.88 | 80 | 80 | 74.5 | 179 |
| 1710978600 | 80 | 4.7 | 6.24 | 76.4 | 81 | 71.4 | 251 |
| 1710892200 | 75.3 | -8.2 | -9.82 | 83.5 | 83.5 | 75.3 | 531 |
| 1710805800 | 83.5 | -2.7 | -3.13 | 84.9 | 87.2 | 80.8 | 1359 |
| 1710719400 | 86.2 | 5.2 | 6.42 | 81 | 86.3 | 78.4 | 275 |
| 1710633000 | 81 | -8 | -8.99 | 89.9 | 91.8 | 80.8 | 659 |
| 1710546600 | 89 | -6.9 | -7.19 | 95.8 | 96.1 | 84.5 | 1536 |
| 1710460200 | 95.9 | -5 | -4.96 | 100.7 | 100.7 | 90.3 | 337 |
| 1710373800 | 100.9 | 2.7 | 2.75 | 98.2 | 103 | 95.3 | 886 |
| 1710287400 | 98.2 | 3.9 | 4.14 | 94.3 | 102.9 | 91.8 | 1936 |
| 1710201000 | 94.3 | 4.5 | 5.01 | 90 | 96.3 | 87 | 926 |
| 1710114600 | 89.8 | -3.4 | -3.65 | 93.2 | 93.6 | 88.6 | 251 |
| 1710028200 | 93.2 | 1.5 | 1.64 | 91.8 | 97.3 | 90.5 | 399 |
| 1709941800 | 91.7 | 2.4 | 2.69 | 89.1 | 91.7 | 86 | 190 |
| 1709855400 | 89.3 | 2.1 | 2.41 | 86.4 | 89.4 | 84 | 549 |
| 1709769000 | 87.2 | 4.3 | 5.19 | 82.9 | 87.2 | 80.8 | 354 |
| 1709682600 | 82.9 | -4.6 | -5.26 | 88.1 | 94.7 | 76.7 | 1419 |
| 1709596200 | 87.5 | -1.1 | -1.24 | 88.8 | 90.1 | 85.3 | 441 |
| 1709509800 | 88.6 | 0.6 | 0.68 | 88 | 94.4 | 86.6 | 763 |
| 1709423400 | 88 | 6.8 | 8.37 | 81.2 | 88.2 | 80.5 | 609 |
| 1709337000 | 81.2 | 4.1 | 5.32 | 77.1 | 81.2 | 77.1 | 223 |
| 1709250600 | 77.1 | -2.3 | -2.90 | 79.4 | 82.4 | 76.6 | 340 |
| 1709164200 | 79.4 | 1.6 | 2.06 | 78.2 | 82 | 75.8 | 826 |
| 1709077800 | 77.8 | 1 | 1.30 | 76.8 | 79.3 | 76.8 | 366 |
| 1708991400 | 76.8 | -0.4 | -0.52 | 77.4 | 77.9 | 74.9 | 450 |
| 1708905000 | 77.2 | 1.2 | 1.58 | 76 | 79.3 | 76 | 529 |
| 1708818600 | 76 | 3.1 | 4.25 | 72.9 | 77.6 | 72.1 | 307 |
| 1708732200 | 72.9 | -0.4 | -0.55 | 73.3 | 74.8 | 71.5 | 136 |
| 1708645800 | 73.3 | 0.1 | 0.14 | 73.2 | 74.5 | 71.5 | 132 |
| 1708559400 | 73.2 | -2.5 | -3.30 | 75.7 | 75.7 | 70.9 | 133 |
| 1708473000 | 75.7 | -1.9 | -2.45 | 77.6 | 77.6 | 72.2 | 145 |
| 1708386600 | 77.6 | -1.1 | -1.40 | 78.3 | 78.8 | 76.4 | 217 |
| 1708300200 | 78.7 | 0.8 | 1.03 | 77.9 | 79.2 | 77 | 174 |
| 1708213800 | 77.9 | 1.6 | 2.10 | 76.3 | 79.5 | 74.6 | 562 |
| 1708127400 | 76.3 | 1.7 | 2.28 | 74.6 | 77.8 | 73 | 403 |
| 1708041000 | 74.6 | 0.3 | 0.40 | 74.3 | 75.7 | 73.6 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
