We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -74.10737496 | -99.8059576859 | 74.2514542 | 74.67502735 | 0.0534586 | 1.07545818 | CX |
| 260 | -38.93099468 | -99.6312758351 | 39.07507392 | 127.10339652 | 0.0534586 | 3.03188622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.13724001 | -0.004399 | -3.11 | 0.14160085 | 0.14178644 | 0.13641839 | 0 |
| 1715817000 | 0.14163862 | 0.00722672 | 5.38 | 0.13456205 | 0.14180322 | 0.13354132 | 0 |
| 1715730600 | 0.1344119 | -0.003081 | -2.24 | 0.13740648 | 0.13796884 | 0.13340143 | 0 |
| 1715644200 | 0.13749321 | 0.0008841 | 0.65 | 0.13873124 | 0.14040666 | 0.13624213 | 0 |
| 1715557800 | 0.13660911 | 0.00093866 | 0.69 | 0.13583272 | 0.1375529 | 0.1353944 | 0 |
| 1715471400 | 0.13567045 | -4.5E-5 | -0.03 | 0.13586816 | 0.13714955 | 0.13472899 | 0 |
| 1715385000 | 0.13571521 | -0.005799 | -4.10 | 0.14127957 | 0.14233341 | 0.13431258 | 0 |
| 1715298600 | 0.14151458 | 0.00289199 | 2.09 | 0.13873124 | 0.14255676 | 0.13767833 | 0 |
| 1715212200 | 0.13862259 | -0.002115 | -1.50 | 0.14046774 | 0.14163862 | 0.13707587 | 0 |
| 1715125800 | 0.14073773 | -0.002352 | -1.64 | 0.14307855 | 0.14591972 | 0.14027376 | 0 |
| 1715039400 | 0.14309021 | -0.003124 | -2.14 | 0.14245651 | 0.14952562 | 0.14087669 | 0 |
| 1714953000 | 0.14621396 | 0.00087432 | 0.60 | 0.14530047 | 0.14781803 | 0.14340077 | 0 |
| 1714866600 | 0.14533964 | 0.00053811 | 0.37 | 0.1446304 | 0.1476385 | 0.14438886 | 0 |
| 1714780200 | 0.14480153 | 0.00540395 | 3.88 | 0.13939432 | 0.1457318 | 0.13806443 | 0 |
| 1714693800 | 0.13939758 | 0.0004649 | 0.33 | 0.13877414 | 0.14047287 | 0.13503674 | 0 |
| 1714607400 | 0.13893268 | -0.001968 | -1.40 | 0.14041505 | 0.14080068 | 0.13122567 | 0 |
| 1714521000 | 0.14090047 | -0.00903 | -6.02 | 0.14961375 | 0.15149527 | 0.13605608 | 0 |
| 1714434600 | 0.14993083 | -0.002337 | -1.53 | 0.14245651 | 0.15073287 | 0.14087669 | 0 |
| 1714348200 | 0.15226793 | 0.00055863 | 0.37 | 0.15171396 | 0.15607294 | 0.15147335 | 0 |
| 1714261800 | 0.1517093 | 0.00583155 | 4.00 | 0.1460279 | 0.152945 | 0.14363998 | 0 |
| 1714175400 | 0.14587775 | -0.001346 | -0.91 | 0.1471279 | 0.14762591 | 0.14472879 | 0 |
| 1714089000 | 0.14722396 | 0.00104358 | 0.71 | 0.14639861 | 0.14871379 | 0.14326974 | 0 |
| 1714002600 | 0.14618038 | -0.003926 | -2.62 | 0.15026004 | 0.15350362 | 0.14474231 | 0 |
| 1713916200 | 0.15010616 | 0.00083887 | 0.56 | 0.14920527 | 0.15214529 | 0.14711158 | 0 |
| 1713829800 | 0.14926729 | 0.00248631 | 1.69 | 0.14245651 | 0.1506149 | 0.14087669 | 0 |
| 1713743400 | 0.14678098 | -0.000179 | -0.12 | 0.14686957 | 0.14904859 | 0.14547394 | 0 |
| 1713657000 | 0.14696004 | 0.00388242 | 2.71 | 0.14245651 | 0.14788331 | 0.14087669 | 0 |
| 1713570600 | 0.14307762 | 6.7E-5 | 0.05 | 0.14276427 | 0.14563481 | 0.13388219 | 0 |
| 1713484200 | 0.14301094 | 0.00393277 | 2.83 | 0.13939851 | 0.14429233 | 0.13789796 | 0 |
| 1713397800 | 0.13907817 | -0.004786 | -3.33 | 0.14376029 | 0.14546415 | 0.13645523 | 0 |
| 1713311400 | 0.1438638 | -0.000768 | -0.53 | 0.14440704 | 0.1456861 | 0.13988813 | 0 |
| 1713225000 | 0.14463227 | -0.002778 | -1.88 | 0.14678704 | 0.1525962 | 0.14164142 | 0 |
| 1713138600 | 0.14741002 | 0.0061962 | 4.39 | 0.14026397 | 0.14788284 | 0.13591572 | 0 |
| 1713052200 | 0.14121382 | -0.010026 | -6.63 | 0.15054402 | 0.15384356 | 0.13471686 | 0 |
| 1712965800 | 0.1512402 | -0.012303 | -7.52 | 0.16337939 | 0.1656582 | 0.14602091 | 0 |
| 1712879400 | 0.16354353 | -0.00153 | -0.93 | 0.16488321 | 0.16861408 | 0.1621367 | 0 |
| 1712793000 | 0.16507393 | 0.00143947 | 0.88 | 0.16345913 | 0.1658699 | 0.15935709 | 0 |
| 1712706600 | 0.16363446 | -0.008626 | -5.01 | 0.1724424 | 0.17366597 | 0.16146756 | 0 |
| 1712620200 | 0.17226007 | 0.01114363 | 6.92 | 0.15325509 | 0.17365851 | 0.14964732 | 0 |
| 1712533800 | 0.16111644 | 0.00431981 | 2.76 | 0.15643152 | 0.16123907 | 0.15605009 | 0 |
| 1712447400 | 0.15679663 | 0.00173463 | 1.12 | 0.15452762 | 0.15826501 | 0.15449451 | 0 |
| 1712361000 | 0.155062 | -0.00011 | -0.07 | 0.15530401 | 0.15604263 | 0.15021807 | 0 |
| 1712274600 | 0.15517204 | 0.00044531 | 0.29 | 0.15411867 | 0.1605718 | 0.15179883 | 0 |
| 1712188200 | 0.15472673 | 0.00188619 | 1.23 | 0.15325509 | 0.1570144 | 0.14964732 | 0 |
| 1712101800 | 0.15284054 | -0.011053 | -6.74 | 0.16349783 | 0.16349783 | 0.15012015 | 0 |
| 1712015400 | 0.16389372 | -0.005956 | -3.51 | 0.16995096 | 0.16995096 | 0.15953755 | 0 |
| 1711929000 | 0.16984977 | 0.00627267 | 3.83 | 0.16358876 | 0.17035524 | 0.16358876 | 0 |
| 1711842600 | 0.1635771 | -0.000364 | -0.22 | 0.16373518 | 0.16627931 | 0.1627359 | 0 |
| 1711756200 | 0.16394128 | -0.002258 | -1.36 | 0.16610491 | 0.16701793 | 0.16198982 | 0 |
| 1711669800 | 0.16619957 | 0.00327575 | 2.01 | 0.16321339 | 0.16839491 | 0.16168905 | 0 |
| 1711583400 | 0.16292382 | -0.004313 | -2.58 | 0.16727673 | 0.17090174 | 0.16147875 | 0 |
| 1711497000 | 0.16723709 | 0.00025693 | 0.15 | 0.16705523 | 0.17138763 | 0.16549173 | 0 |
| 1711410600 | 0.16698016 | 0.00583108 | 3.62 | 0.16301288 | 0.17015613 | 0.15219099 | 0 |
| 1711324200 | 0.16114908 | 0.00473435 | 3.03 | 0.15603796 | 0.16184433 | 0.15400303 | 0 |
| 1711237800 | 0.15641473 | 0.00172857 | 1.12 | 0.1552336 | 0.15955014 | 0.15258641 | 0 |
| 1711151400 | 0.15468616 | -0.008165 | -5.01 | 0.16301288 | 0.16509025 | 0.15185012 | 0 |
| 1711065000 | 0.16285107 | -0.001161 | -0.71 | 0.16353653 | 0.16713497 | 0.15908057 | 0 |
| 1710978600 | 0.16401216 | 0.01604678 | 10.84 | 0.14732328 | 0.16474705 | 0.14292048 | 0 |
| 1710892200 | 0.14796538 | -0.016387 | -9.97 | 0.16406858 | 0.16487435 | 0.14711765 | 0 |
| 1710805800 | 0.16435209 | -0.005096 | -3.01 | 0.17829073 | 0.17956886 | 0.16164336 | 0 |
| 1710719400 | 0.16944782 | 0.00531022 | 3.24 | 0.16550012 | 0.17141094 | 0.15963407 | 0 |
| 1710633000 | 0.1641376 | -0.01032 | -5.92 | 0.17471375 | 0.17615648 | 0.16237731 | 0 |
| 1710546600 | 0.17445728 | -0.006676 | -3.69 | 0.17829073 | 0.17956886 | 0.16739004 | 0 |
| 1710460200 | 0.18113283 | -0.005696 | -3.05 | 0.18662864 | 0.18701521 | 0.17358763 | 0 |
| 1710373800 | 0.18682869 | 0.00154672 | 0.83 | 0.18544191 | 0.19020097 | 0.18381266 | 0 |
| 1710287400 | 0.18528197 | -0.004493 | -2.37 | 0.1899487 | 0.19082814 | 0.17967564 | 0 |
| 1710201000 | 0.18977524 | 0.00860231 | 4.75 | 0.17829073 | 0.19071203 | 0.1763831 | 0 |
| 1710114600 | 0.18117293 | -0.001505 | -0.82 | 0.18236526 | 0.18503436 | 0.17742715 | 0 |
| 1710028200 | 0.18267768 | 0.00114523 | 0.63 | 0.18149235 | 0.18420855 | 0.1810088 | 0 |
| 1709941800 | 0.18153245 | 0.00136906 | 0.76 | 0.18067959 | 0.18651067 | 0.17860922 | 0 |
| 1709855400 | 0.18016339 | 0.00237113 | 1.33 | 0.17829073 | 0.18369095 | 0.17449645 | 0 |
| 1709769000 | 0.17779226 | 0.01236954 | 7.48 | 0.1659944 | 0.18185979 | 0.16348198 | 0 |
| 1709682600 | 0.16542272 | -0.003924 | -2.32 | 0.16944409 | 0.17818535 | 0.15127704 | 0 |
| 1709596200 | 0.16934663 | 0.00692269 | 4.26 | 0.1583247 | 0.16983671 | 0.15791202 | 0 |
| 1709509800 | 0.16242394 | 0.00285002 | 1.79 | 0.15950957 | 0.16283615 | 0.15727086 | 0 |
| 1709423400 | 0.15957392 | -0.000507 | -0.32 | 0.16004162 | 0.1613328 | 0.15859982 | 0 |
| 1709337000 | 0.16008079 | 0.0036143 | 2.31 | 0.15587662 | 0.1608637 | 0.15587662 | 0 |
| 1709250600 | 0.15646649 | -0.000638 | -0.41 | 0.1583247 | 0.16416371 | 0.15430426 | 0 |
| 1709164200 | 0.15710486 | 0.00596025 | 3.94 | 0.15130549 | 0.16255311 | 0.15074033 | 0 |
| 1709077800 | 0.15114461 | 0.00302209 | 2.04 | 0.14821158 | 0.15334648 | 0.14774062 | 0 |
| 1708991400 | 0.14812252 | 0.00294282 | 2.03 | 0.14037308 | 0.14911807 | 0.13427015 | 0 |
| 1708905000 | 0.1451797 | 0.00572803 | 4.11 | 0.13956545 | 0.14525991 | 0.13921806 | 0 |
| 1708818600 | 0.13945167 | 0.0030869 | 2.26 | 0.13625425 | 0.14004387 | 0.1355618 | 0 |
| 1708732200 | 0.13636477 | -0.002133 | -1.54 | 0.13842348 | 0.13948198 | 0.1355632 | 0 |
| 1708645800 | 0.13849809 | -0.000358 | -0.26 | 0.13803505 | 0.14125672 | 0.13561402 | 0 |
| 1708559400 | 0.13885574 | -0.001735 | -1.23 | 0.14037308 | 0.14071488 | 0.13427015 | 0 |
| 1708473000 | 0.14059084 | 0.00319182 | 2.32 | 0.13737804 | 0.14141433 | 0.1342072 | 0 |
| 1708386600 | 0.13739902 | 0.00341798 | 2.55 | 0.1129234 | 0.13910988 | 0.11281708 | 0 |
| 1708300200 | 0.13398104 | 0.00397101 | 3.05 | 0.12993076 | 0.13502555 | 0.12902754 | 0 |
| 1708213800 | 0.13001003 | -0.001042 | -0.80 | 0.13069316 | 0.13075518 | 0.12702711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
