We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4E-7 | 2.6402640264 | 9.09E-6 | 1.199E-5 | 8.9E-6 | 124412.929121 | CX |
| 4 | -3.57E-6 | -27.6744186047 | 1.29E-5 | 1.376E-5 | 6.46E-6 | 246275.123655 | CX |
| 12 | -4.11E-6 | -30.5803571429 | 1.344E-5 | 1.774E-5 | 6.46E-6 | 270308.920349 | CX |
| 26 | -1.252E-5 | -57.299771167 | 2.185E-5 | 2.985E-5 | 6.46E-6 | 210591.953626 | CX |
| 52 | -2.114E-5 | -69.3797177552 | 3.047E-5 | 3.997E-5 | 6.46E-6 | 240233.387332 | CX |
| 156 | -3.967E-5 | -80.9591836735 | 4.9E-5 | 0.000146 | 6.46E-6 | 939023.577811 | CX |
| 260 | -3.508E-5 | -78.9912181941 | 4.441E-5 | 5033.07 | 6.46E-6 | 3309892.72413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 9.38E-6 | 1.2E-7 | 1.30 | 9.26E-6 | 1.196E-5 | 9.08E-6 | 106494 |
| 1714002600 | 9.26E-6 | -2.0E-6 | -17.45 | 9.5E-6 | 1.196E-5 | 9.25E-6 | 131691 |
| 1713916200 | 1.146E-5 | 2.0E-6 | 21.07 | 9.49E-6 | 1.196E-5 | 9.39E-6 | 123617 |
| 1713829800 | 9.49E-6 | -2.0E-6 | -16.68 | 1.17E-5 | 1.199E-5 | 9.38E-6 | 178995 |
| 1713743400 | 1.199E-5 | 2.0E-6 | 20.86 | 1.034E-5 | 1.199E-5 | 9.32E-6 | 124989 |
| 1713657000 | 9.59E-6 | 4.5E-7 | 4.92 | 9.14E-6 | 1.199E-5 | 9.04E-6 | 88860 |
| 1713570600 | 9.14E-6 | 6.0E-8 | 0.66 | 9.09E-6 | 1.195E-5 | 8.9E-6 | 116242 |
| 1713484200 | 9.08E-6 | -4.0E-8 | -0.44 | 9.12E-6 | 1.179E-5 | 8.94E-6 | 143031 |
| 1713397800 | 9.12E-6 | 1.1E-7 | 1.22 | 9.01E-6 | 1.185E-5 | 8.85E-6 | 173352 |
| 1713311400 | 9.01E-6 | 4.0E-8 | 0.45 | 8.98E-6 | 1.184E-5 | 8.78E-6 | 184635 |
| 1713225000 | 8.97E-6 | 4.0E-8 | 0.45 | 8.79E-6 | 1.188E-5 | 8.54E-6 | 294511 |
| 1713138600 | 8.93E-6 | 7.0E-7 | 8.51 | 8.26E-6 | 1.189E-5 | 7.86E-6 | 434146 |
| 1713052200 | 8.23E-6 | -1.0E-6 | -10.49 | 9.5E-6 | 1.196E-5 | 6.46E-6 | 791593 |
| 1712965800 | 9.53E-6 | -1.0E-6 | -9.35 | 1.071E-5 | 1.272E-5 | 8.97E-6 | 478960 |
| 1712879400 | 1.069E-5 | -1.3E-7 | -1.20 | 1.082E-5 | 1.304E-5 | 1.049E-5 | 145318 |
| 1712793000 | 1.082E-5 | -3.6E-7 | -3.22 | 1.118E-5 | 1.296E-5 | 1.07E-5 | 165569 |
| 1712706600 | 1.118E-5 | 1.2E-7 | 1.08 | 1.107E-5 | 1.304E-5 | 1.094E-5 | 187426 |
| 1712620200 | 1.106E-5 | 1.5E-7 | 1.37 | 1.088E-5 | 1.305E-5 | 1.072E-5 | 205847 |
| 1712533800 | 1.091E-5 | 1.4E-7 | 1.30 | 1.076E-5 | 1.363E-5 | 1.072E-5 | 195362 |
| 1712447400 | 1.077E-5 | -1.0E-8 | -0.09 | 1.074E-5 | 1.366E-5 | 1.069E-5 | 155878 |
| 1712361000 | 1.078E-5 | -1.2E-7 | -1.10 | 1.089E-5 | 1.362E-5 | 1.066E-5 | 294938 |
| 1712274600 | 1.09E-5 | -2.0E-6 | -15.35 | 1.102E-5 | 1.353E-5 | 1.076E-5 | 300468 |
| 1712188200 | 1.303E-5 | 2.0E-6 | 17.70 | 1.129E-5 | 1.348E-5 | 1.089E-5 | 723512 |
| 1712101800 | 1.13E-5 | -6.3E-7 | -5.28 | 1.19E-5 | 1.363E-5 | 1.128E-5 | 556795 |
| 1712015400 | 1.193E-5 | -6.3E-7 | -5.02 | 1.261E-5 | 1.375E-5 | 1.165E-5 | 195627 |
| 1711929000 | 1.256E-5 | -7.0E-8 | -0.55 | 1.264E-5 | 1.37E-5 | 1.247E-5 | 129080 |
| 1711842600 | 1.263E-5 | -2.9E-7 | -2.24 | 1.292E-5 | 1.376E-5 | 1.247E-5 | 150725 |
| 1711756200 | 1.292E-5 | 2.0E-8 | 0.16 | 1.29E-5 | 1.353E-5 | 1.247E-5 | 118031 |
| 1711669800 | 1.29E-5 | -1.5E-7 | -1.15 | 1.306E-5 | 1.396E-5 | 1.248E-5 | 146139 |
| 1711583400 | 1.305E-5 | -1.4E-7 | -1.06 | 1.321E-5 | 1.395E-5 | 1.246E-5 | 361396 |
| 1711497000 | 1.319E-5 | 5.0E-7 | 3.94 | 1.273E-5 | 1.319E-5 | 1.273E-5 | 342382 |
| 1711410600 | 1.269E-5 | 2.5E-7 | 2.01 | 1.247E-5 | 1.401E-5 | 1.247E-5 | 524786 |
| 1711324200 | 1.244E-5 | -1.7E-7 | -1.35 | 1.262E-5 | 1.456E-5 | 1.237E-5 | 159240 |
| 1711237800 | 1.261E-5 | 4.0E-8 | 0.32 | 1.498E-5 | 1.498E-5 | 1.113E-5 | 156482 |
| 1711151400 | 1.257E-5 | -1.2E-7 | -0.95 | 1.269E-5 | 1.527E-5 | 1.134E-5 | 346044 |
| 1711065000 | 1.269E-5 | 7.3E-7 | 6.10 | 1.196E-5 | 1.677E-5 | 1.133E-5 | 244510 |
| 1710978600 | 1.196E-5 | 1.0E-7 | 0.84 | 1.19E-5 | 1.684E-5 | 1.154E-5 | 242036 |
| 1710892200 | 1.186E-5 | -3.7E-7 | -3.03 | 1.227E-5 | 1.408E-5 | 1.14E-5 | 333112 |
| 1710805800 | 1.223E-5 | -7.9E-7 | -6.07 | 1.294E-5 | 1.658E-5 | 1.117E-5 | 358235 |
| 1710719400 | 1.302E-5 | -2.9E-7 | -2.18 | 1.338E-5 | 1.643E-5 | 1.11E-5 | 351890 |
| 1710633000 | 1.331E-5 | -1.0E-6 | -6.87 | 1.459E-5 | 1.685E-5 | 1.246E-5 | 300750 |
| 1710546600 | 1.455E-5 | -1.0E-6 | -6.40 | 1.567E-5 | 1.594E-5 | 1.431E-5 | 982047 |
| 1710460200 | 1.562E-5 | 1.0E-6 | 7.00 | 1.439E-5 | 1.586E-5 | 1.366E-5 | 404632 |
| 1710373800 | 1.429E-5 | 1.0E-6 | 7.55 | 1.328E-5 | 1.472E-5 | 1.3E-5 | 759157 |
| 1710287400 | 1.324E-5 | -2.0E-7 | -1.49 | 1.328E-5 | 1.685E-5 | 1.163E-5 | 299635 |
| 1710201000 | 1.344E-5 | 2.2E-7 | 1.66 | 1.355E-5 | 1.414E-5 | 1.305E-5 | 987537 |
| 1710114600 | 1.322E-5 | 6.1E-7 | 4.84 | 1.262E-5 | 1.374E-5 | 1.245E-5 | 496679 |
| 1710028200 | 1.261E-5 | -2.0E-8 | -0.16 | 1.264E-5 | 1.669E-5 | 1.109E-5 | 278251 |
| 1709941800 | 1.263E-5 | -3.8E-7 | -2.92 | 1.309E-5 | 1.309E-5 | 1.192E-5 | 304499 |
| 1709855400 | 1.301E-5 | 2.4E-7 | 1.88 | 1.285E-5 | 1.67E-5 | 1.186E-5 | 282079 |
| 1709769000 | 1.277E-5 | 8.8E-7 | 7.40 | 1.205E-5 | 1.677E-5 | 1.13E-5 | 259235 |
| 1709682600 | 1.189E-5 | -1.5E-7 | -1.25 | 1.192E-5 | 1.62E-5 | 1.097E-5 | 410393 |
| 1709596200 | 1.204E-5 | -4.5E-7 | -3.60 | 1.256E-5 | 1.667E-5 | 1.13E-5 | 463079 |
| 1709509800 | 1.249E-5 | -5.0E-7 | -3.85 | 1.295E-5 | 1.684E-5 | 1.11E-5 | 281299 |
| 1709423400 | 1.299E-5 | 1.0E-6 | 8.34 | 1.202E-5 | 1.66E-5 | 1.129E-5 | 222961 |
| 1709337000 | 1.199E-5 | 5.7E-7 | 4.99 | 1.151E-5 | 1.593E-5 | 1.151E-5 | 412611 |
| 1709250600 | 1.142E-5 | 5.1E-7 | 4.67 | 1.09E-5 | 1.162E-5 | 1.086E-5 | 512368 |
| 1709164200 | 1.091E-5 | -1.0E-6 | -8.16 | 1.222E-5 | 1.581E-5 | 1.06E-5 | 569872 |
| 1709077800 | 1.226E-5 | -4.7E-7 | -3.69 | 1.273E-5 | 1.67E-5 | 1.122E-5 | 285049 |
| 1708991400 | 1.273E-5 | -3.4E-7 | -2.60 | 1.308E-5 | 1.615E-5 | 1.135E-5 | 177667 |
| 1708905000 | 1.307E-5 | -2.0E-7 | -1.51 | 1.327E-5 | 1.677E-5 | 1.102E-5 | 128333 |
| 1708818600 | 1.327E-5 | 2.0E-7 | 1.53 | 1.312E-5 | 1.67E-5 | 1.157E-5 | 229859 |
| 1708732200 | 1.307E-5 | 3.6E-7 | 2.83 | 1.273E-5 | 1.614E-5 | 1.101E-5 | 178268 |
| 1708645800 | 1.271E-5 | 2.5E-7 | 2.01 | 1.243E-5 | 1.652E-5 | 1.113E-5 | 115548 |
| 1708559400 | 1.246E-5 | -1.4E-7 | -1.11 | 1.26E-5 | 1.622E-5 | 1.117E-5 | 161622 |
| 1708473000 | 1.26E-5 | -3.5E-7 | -2.70 | 1.293E-5 | 1.642E-5 | 1.071E-5 | 196138 |
| 1708386600 | 1.295E-5 | 3.1E-7 | 2.45 | 1.265E-5 | 1.305E-5 | 1.26E-5 | 201435 |
| 1708300200 | 1.264E-5 | 9.0E-8 | 0.72 | 1.255E-5 | 1.755E-5 | 1.06E-5 | 141386 |
| 1708213800 | 1.255E-5 | 8.0E-8 | 0.64 | 1.247E-5 | 1.615E-5 | 1.079E-5 | 140317 |
| 1708127400 | 1.247E-5 | -2.0E-8 | -0.16 | 1.249E-5 | 1.633E-5 | 1.059E-5 | 140382 |
| 1708041000 | 1.249E-5 | 1.2E-7 | 0.97 | 1.238E-5 | 1.72E-5 | 1.059E-5 | 201365 |
| 1707954600 | 1.237E-5 | -1.4E-7 | -1.12 | 1.251E-5 | 1.772E-5 | 1.105E-5 | 191375 |
| 1707868200 | 1.251E-5 | -6.0E-8 | -0.48 | 1.265E-5 | 1.735E-5 | 1.048E-5 | 145775 |
| 1707781800 | 1.257E-5 | -1.0E-8 | -0.08 | 1.256E-5 | 1.736E-5 | 1.046E-5 | 241393 |
| 1707695400 | 1.258E-5 | -8.0E-8 | -0.63 | 1.268E-5 | 1.758E-5 | 1.09E-5 | 125209 |
| 1707609000 | 1.266E-5 | -2.2E-7 | -1.71 | 1.29E-5 | 1.744E-5 | 1.029E-5 | 121009 |
| 1707522600 | 1.288E-5 | -2.3E-7 | -1.75 | 1.313E-5 | 1.76E-5 | 1.057E-5 | 112760 |
| 1707436200 | 1.311E-5 | -2.0E-7 | -1.50 | 1.327E-5 | 1.617E-5 | 1.023E-5 | 110571 |
| 1707349800 | 1.331E-5 | -1.3E-7 | -0.97 | 1.342E-5 | 1.77E-5 | 1.123E-5 | 111040 |
| 1707263400 | 1.344E-5 | -2.0E-7 | -1.47 | 1.441E-5 | 1.774E-5 | 1.035E-5 | 63820 |
| 1707177000 | 1.364E-5 | 6.0E-8 | 0.44 | 1.097E-5 | 1.717E-5 | 1.022E-5 | 138008 |
| 1707090600 | 1.358E-5 | -1.7E-7 | -1.24 | 1.375E-5 | 1.426E-5 | 1.042E-5 | 132399 |
| 1707004200 | 1.375E-5 | -1.7E-7 | -1.22 | 1.392E-5 | 1.424E-5 | 1.033E-5 | 100894 |
| 1706917800 | 1.392E-5 | 4.8E-7 | 3.57 | 1.344E-5 | 1.433E-5 | 1.064E-5 | 125262 |
| 1706831400 | 1.344E-5 | -1.7E-7 | -1.25 | 1.362E-5 | 1.429E-5 | 1.319E-5 | 123626 |
| 1706745000 | 1.361E-5 | -2.6E-7 | -1.87 | 1.384E-5 | 1.458E-5 | 1.344E-5 | 96318 |
| 1706658600 | 1.387E-5 | -2.5E-7 | -1.77 | 1.407E-5 | 1.773E-5 | 1.381E-5 | 155111 |
| 1706572200 | 1.412E-5 | -7.0E-8 | -0.49 | 1.423E-5 | 1.77E-5 | 1.398E-5 | 163876 |
| 1706485800 | 1.419E-5 | -1.8E-7 | -1.25 | 1.431E-5 | 1.738E-5 | 1.403E-5 | 110481 |
| 1706399400 | 1.437E-5 | 1.3E-7 | 0.91 | 1.428E-5 | 1.698E-5 | 1.412E-5 | 119024 |
| 1706313000 | 1.424E-5 | -3.2E-7 | -2.20 | 1.456E-5 | 1.77E-5 | 1.402E-5 | 135243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
