We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-8 | -0.751879699248 | 6.65E-6 | 7.09E-6 | 5.75E-6 | 140974.424386 | CX |
| 4 | -1.83E-6 | -21.7081850534 | 8.43E-6 | 8.79E-6 | 5.08E-6 | 461042.898939 | CX |
| 12 | 9.5E-7 | 16.814159292 | 5.65E-6 | 1.2E-5 | 4.64E-6 | 660666.735303 | CX |
| 26 | -1.6E-7 | -2.36686390533 | 6.76E-6 | 1.2E-5 | 4.64E-6 | 508467.648343 | CX |
| 52 | -4.97E-6 | -42.955920484 | 1.157E-5 | 1.386E-5 | 4.64E-6 | 598017.91951 | CX |
| 156 | -4.361E-5 | -86.8552081259 | 5.021E-5 | 0.00521914 | 4.64E-6 | 1115780.59181 | CX |
| 260 | -0.00018394 | -96.5361603863 | 0.00019054 | 0.00521914 | 4.64E-6 | 1481468.57123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 6.42E-6 | 1.2E-7 | 1.90 | 6.31E-6 | 6.69E-6 | 5.75E-6 | 53398 |
| 1714175400 | 6.3E-6 | -2.5E-7 | -3.82 | 6.7E-6 | 6.7E-6 | 6.25E-6 | 161569 |
| 1714089000 | 6.55E-6 | -1.6E-7 | -2.38 | 6.63E-6 | 6.71E-6 | 6.44E-6 | 138761 |
| 1714002600 | 6.71E-6 | -1.1E-7 | -1.61 | 6.86E-6 | 7.09E-6 | 6.59E-6 | 141662 |
| 1713916200 | 6.82E-6 | 1.3E-7 | 1.94 | 6.69E-6 | 7.03E-6 | 6.58E-6 | 126090 |
| 1713829800 | 6.69E-6 | -1.4E-7 | -2.05 | 6.79E-6 | 6.96E-6 | 6.58E-6 | 119908 |
| 1713743400 | 6.83E-6 | 1.8E-7 | 2.71 | 6.65E-6 | 6.94E-6 | 6.46E-6 | 245431 |
| 1713657000 | 6.65E-6 | 3.9E-7 | 6.23 | 6.26E-6 | 6.85E-6 | 5.58E-6 | 88520 |
| 1713570600 | 6.26E-6 | 4.0E-8 | 0.64 | 6.23E-6 | 6.4E-6 | 6.13E-6 | 72247 |
| 1713484200 | 6.22E-6 | -4.0E-8 | -0.64 | 6.26E-6 | 6.42E-6 | 5.93E-6 | 421293 |
| 1713397800 | 6.26E-6 | -2.4E-7 | -3.69 | 6.26E-6 | 6.44E-6 | 6.0E-6 | 415815 |
| 1713311400 | 6.5E-6 | 4.0E-7 | 6.56 | 6.1E-6 | 7.1E-6 | 5.98E-6 | 488763 |
| 1713225000 | 6.1E-6 | -1.5E-7 | -2.40 | 6.27E-6 | 6.36E-6 | 5.92E-6 | 258533 |
| 1713138600 | 6.25E-6 | 6.4E-7 | 11.41 | 5.75E-6 | 6.46E-6 | 5.59E-6 | 344636 |
| 1713052200 | 5.61E-6 | -2.5E-7 | -4.27 | 5.9E-6 | 6.66E-6 | 5.08E-6 | 334308 |
| 1712965800 | 5.86E-6 | -6.6E-7 | -10.12 | 6.52E-6 | 6.63E-6 | 5.61E-6 | 317364 |
| 1712879400 | 6.52E-6 | -1.8E-7 | -2.69 | 6.7E-6 | 6.92E-6 | 6.45E-6 | 267957 |
| 1712793000 | 6.7E-6 | -2.3E-7 | -3.32 | 6.93E-6 | 7.02E-6 | 6.66E-6 | 265832 |
| 1712706600 | 6.93E-6 | -5.4E-7 | -7.23 | 7.45E-6 | 7.53E-6 | 6.78E-6 | 332629 |
| 1712620200 | 7.47E-6 | 1.6E-7 | 2.19 | 7.29E-6 | 7.91E-6 | 7.01E-6 | 434815 |
| 1712533800 | 7.31E-6 | 2.9E-7 | 4.13 | 7.0E-6 | 7.58E-6 | 6.85E-6 | 652566 |
| 1712447400 | 7.02E-6 | -2.1E-7 | -2.90 | 7.22E-6 | 7.67E-6 | 7.01E-6 | 339790 |
| 1712361000 | 7.23E-6 | -3.6E-7 | -4.74 | 7.64E-6 | 8.79E-6 | 7.23E-6 | 1540521 |
| 1712274600 | 7.59E-6 | 8.9E-7 | 13.28 | 6.66E-6 | 8.31E-6 | 6.54E-6 | 1534389 |
| 1712188200 | 6.7E-6 | -3.7E-7 | -5.23 | 7.06E-6 | 7.82E-6 | 6.64E-6 | 1265331 |
| 1712101800 | 7.07E-6 | -3.5E-7 | -4.72 | 7.41E-6 | 7.78E-6 | 6.82E-6 | 545326 |
| 1712015400 | 7.42E-6 | -5.0E-7 | -6.31 | 7.98E-6 | 8.17E-6 | 7.13E-6 | 643427 |
| 1711929000 | 7.92E-6 | -2.0E-7 | -2.46 | 8.43E-6 | 8.73E-6 | 7.68E-6 | 1358306 |
| 1711842600 | 8.12E-6 | 2.0E-8 | 0.25 | 8.06E-6 | 1.2E-5 | 7.98E-6 | 7152682 |
| 1711756200 | 8.1E-6 | 2.0E-6 | 34.78 | 5.76E-6 | 9.35E-6 | 5.69E-6 | 4153758 |
| 1711669800 | 5.75E-6 | 9.0E-8 | 1.59 | 5.89E-6 | 7.78E-6 | 5.7E-6 | 2943924 |
| 1711583400 | 5.66E-6 | 4.0E-8 | 0.71 | 5.63E-6 | 6.14E-6 | 5.45E-6 | 437136 |
| 1711497000 | 5.62E-6 | 1.4E-7 | 2.55 | 5.49E-6 | 5.78E-6 | 4.94E-6 | 409429 |
| 1711410600 | 5.48E-6 | -1.0E-8 | -0.18 | 5.49E-6 | 5.61E-6 | 5.28E-6 | 352118 |
| 1711324200 | 5.49E-6 | -4.0E-8 | -0.72 | 5.53E-6 | 5.65E-6 | 5.45E-6 | 205232 |
| 1711237800 | 5.53E-6 | -1.0E-8 | -0.18 | 5.53E-6 | 5.73E-6 | 5.46E-6 | 237796 |
| 1711151400 | 5.54E-6 | 3.2E-7 | 6.13 | 5.22E-6 | 5.58E-6 | 5.06E-6 | 173598 |
| 1711065000 | 5.22E-6 | 2.4E-7 | 4.82 | 4.98E-6 | 5.28E-6 | 4.95E-6 | 619498 |
| 1710978600 | 4.98E-6 | -1.8E-7 | -3.49 | 5.11E-6 | 5.36E-6 | 4.85E-6 | 366149 |
| 1710892200 | 5.16E-6 | -1.5E-7 | -2.82 | 5.23E-6 | 6.58E-6 | 4.93E-6 | 3070499 |
| 1710805800 | 5.31E-6 | 3.5E-7 | 7.06 | 4.96E-6 | 5.82E-6 | 4.64E-6 | 1154821 |
| 1710719400 | 4.96E-6 | -5.0E-8 | -1.00 | 5.03E-6 | 5.03E-6 | 4.8E-6 | 300542 |
| 1710633000 | 5.01E-6 | -1.9E-7 | -3.65 | 5.2E-6 | 5.43E-6 | 4.9E-6 | 196876 |
| 1710546600 | 5.2E-6 | -7.0E-8 | -1.33 | 5.28E-6 | 5.42E-6 | 5.06E-6 | 680802 |
| 1710460200 | 5.27E-6 | -6.0E-8 | -1.13 | 5.36E-6 | 5.6E-6 | 5.15E-6 | 474302 |
| 1710373800 | 5.33E-6 | 4.0E-8 | 0.76 | 5.29E-6 | 5.42E-6 | 4.97E-6 | 507766 |
| 1710287400 | 5.29E-6 | 1.3E-7 | 2.52 | 5.14E-6 | 6.14E-6 | 5.11E-6 | 2164837 |
| 1710201000 | 5.16E-6 | 1.2E-7 | 2.38 | 5.07E-6 | 5.54E-6 | 4.93E-6 | 837441 |
| 1710114600 | 5.04E-6 | -2.5E-7 | -4.73 | 5.29E-6 | 5.39E-6 | 4.94E-6 | 513146 |
| 1710028200 | 5.29E-6 | 1.3E-7 | 2.52 | 5.16E-6 | 5.37E-6 | 5.02E-6 | 166935 |
| 1709941800 | 5.16E-6 | -4.0E-8 | -0.77 | 5.21E-6 | 5.24E-6 | 4.97E-6 | 253033 |
| 1709855400 | 5.2E-6 | 4.0E-8 | 0.78 | 5.15E-6 | 5.21E-6 | 4.86E-6 | 406587 |
| 1709769000 | 5.16E-6 | 1.2E-7 | 2.38 | 5.04E-6 | 5.26E-6 | 4.87E-6 | 397094 |
| 1709682600 | 5.04E-6 | -1.7E-7 | -3.26 | 5.19E-6 | 5.57E-6 | 4.92E-6 | 735424 |
| 1709596200 | 5.21E-6 | -4.1E-7 | -7.30 | 5.62E-6 | 5.73E-6 | 5.13E-6 | 791616 |
| 1709509800 | 5.62E-6 | -2.5E-7 | -4.26 | 5.9E-6 | 5.92E-6 | 5.5E-6 | 274863 |
| 1709423400 | 5.87E-6 | 3.0E-7 | 5.39 | 5.58E-6 | 5.89E-6 | 5.53E-6 | 170417 |
| 1709337000 | 5.57E-6 | 1.8E-7 | 3.34 | 5.48E-6 | 5.69E-6 | 5.37E-6 | 174236 |
| 1709250600 | 5.39E-6 | 1.7E-7 | 3.26 | 5.24E-6 | 5.63E-6 | 5.15E-6 | 311571 |
| 1709164200 | 5.22E-6 | -6.3E-7 | -10.77 | 5.85E-6 | 6.27E-6 | 5.13E-6 | 865993 |
| 1709077800 | 5.85E-6 | -1.0E-8 | -0.17 | 5.88E-6 | 5.98E-6 | 5.58E-6 | 460651 |
| 1708991400 | 5.86E-6 | -3.3E-7 | -5.33 | 6.17E-6 | 6.43E-6 | 5.86E-6 | 651568 |
| 1708905000 | 6.19E-6 | 1.5E-7 | 2.48 | 6.04E-6 | 6.69E-6 | 5.9E-6 | 293073 |
| 1708818600 | 6.04E-6 | 5.0E-8 | 0.83 | 6.01E-6 | 6.17E-6 | 5.94E-6 | 104863 |
| 1708732200 | 5.99E-6 | 3.0E-8 | 0.50 | 5.96E-6 | 6.1E-6 | 5.86E-6 | 250324 |
| 1708645800 | 5.96E-6 | 2.6E-7 | 4.56 | 5.7E-6 | 6.2E-6 | 5.62E-6 | 484098 |
| 1708559400 | 5.7E-6 | -1.5E-7 | -2.56 | 5.86E-6 | 5.99E-6 | 5.58E-6 | 408525 |
| 1708473000 | 5.85E-6 | -5.0E-8 | -0.85 | 5.92E-6 | 6.02E-6 | 5.58E-6 | 413500 |
| 1708386600 | 5.9E-6 | 2.7E-7 | 4.80 | 5.65E-6 | 5.95E-6 | 5.59E-6 | 403025 |
| 1708300200 | 5.63E-6 | 3.0E-8 | 0.54 | 5.6E-6 | 5.76E-6 | 5.6E-6 | 221067 |
| 1708213800 | 5.6E-6 | 1.2E-7 | 2.19 | 5.48E-6 | 5.76E-6 | 5.43E-6 | 290706 |
| 1708127400 | 5.48E-6 | -1.9E-7 | -3.35 | 5.62E-6 | 5.72E-6 | 5.43E-6 | 147988 |
| 1708041000 | 5.67E-6 | 1.7E-7 | 3.09 | 5.5E-6 | 5.68E-6 | 5.45E-6 | 141188 |
| 1707954600 | 5.5E-6 | -1.1E-7 | -1.96 | 5.58E-6 | 5.7E-6 | 5.43E-6 | 278029 |
| 1707868200 | 5.61E-6 | -7.0E-8 | -1.23 | 5.68E-6 | 5.82E-6 | 5.51E-6 | 313115 |
| 1707781800 | 5.68E-6 | -2.9E-7 | -4.86 | 5.78E-6 | 6.36E-6 | 5.57E-6 | 1391249 |
| 1707695400 | 5.97E-6 | 4.9E-7 | 8.94 | 5.48E-6 | 6.21E-6 | 5.38E-6 | 1014573 |
| 1707609000 | 5.48E-6 | -1.8E-7 | -3.18 | 5.62E-6 | 6.88E-6 | 5.46E-6 | 2530664 |
| 1707522600 | 5.66E-6 | 1.4E-7 | 2.54 | 5.52E-6 | 5.99E-6 | 5.36E-6 | 334019 |
| 1707436200 | 5.52E-6 | -1.8E-7 | -3.16 | 5.69E-6 | 5.71E-6 | 5.51E-6 | 78236 |
| 1707349800 | 5.7E-6 | -2.0E-8 | -0.35 | 5.73E-6 | 5.95E-6 | 5.67E-6 | 191741 |
| 1707263400 | 5.72E-6 | -3.0E-8 | -0.52 | 5.73E-6 | 5.81E-6 | 5.63E-6 | 220635 |
| 1707177000 | 5.75E-6 | -7.0E-8 | -1.20 | 5.81E-6 | 5.93E-6 | 5.72E-6 | 162573 |
| 1707090600 | 5.82E-6 | 1.7E-7 | 3.01 | 5.65E-6 | 5.99E-6 | 5.61E-6 | 301247 |
| 1707004200 | 5.65E-6 | -8.0E-8 | -1.40 | 5.73E-6 | 5.79E-6 | 5.54E-6 | 339066 |
| 1706917800 | 5.73E-6 | 6.0E-8 | 1.06 | 5.68E-6 | 6.11E-6 | 5.6E-6 | 381493 |
| 1706831400 | 5.67E-6 | 0 | 0.00 | 5.66E-6 | 5.83E-6 | 5.57E-6 | 117804 |
| 1706745000 | 5.67E-6 | -9.0E-8 | -1.56 | 5.75E-6 | 5.81E-6 | 5.59E-6 | 184742 |
| 1706658600 | 5.76E-6 | -7.0E-8 | -1.20 | 5.8E-6 | 5.85E-6 | 5.64E-6 | 288152 |
| 1706572200 | 5.83E-6 | -7.0E-8 | -1.19 | 5.89E-6 | 6.03E-6 | 5.71E-6 | 415162 |
| 1706485800 | 5.9E-6 | -1.1E-7 | -1.83 | 6.02E-6 | 6.92E-6 | 5.89E-6 | 970558 |
| 1706399400 | 6.01E-6 | 6.0E-8 | 1.01 | 5.92E-6 | 6.56E-6 | 5.92E-6 | 383756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
