We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00235453 | -7.5E-5 | -3.09 | 0.00242935 | 0.00243253 | 0.00234044 | 0 |
| 1715817000 | 0.00243 | 0.00012399 | 5.38 | 0.00230859 | 0.00243282 | 0.00229108 | 0 |
| 1715730600 | 0.00230601 | -5.3E-5 | -2.25 | 0.00235739 | 0.00236704 | 0.00228868 | 0 |
| 1715644200 | 0.00235888 | 1.5E-5 | 0.64 | 0.00233039 | 0.00239461 | 0.00232287 | 0 |
| 1715557800 | 0.00234371 | 1.6E-5 | 0.69 | 0.00233039 | 0.0023599 | 0.00232287 | 0 |
| 1715471400 | 0.0023276 | -7.7E-7 | -0.03 | 0.002331 | 0.00235298 | 0.00231145 | 0 |
| 1715385000 | 0.00232837 | -9.9E-5 | -4.08 | 0.00242384 | 0.00244192 | 0.00230431 | 0 |
| 1715298600 | 0.00242787 | 5.0E-5 | 2.10 | 0.00238012 | 0.00244575 | 0.00236205 | 0 |
| 1715212200 | 0.00237825 | -3.6E-5 | -1.49 | 0.00240991 | 0.00243 | 0.00235172 | 0 |
| 1715125800 | 0.00241454 | -4.0E-5 | -1.63 | 0.0024547 | 0.00250344 | 0.00240658 | 0 |
| 1715039400 | 0.0024549 | -5.4E-5 | -2.15 | 0.00239149 | 0.00256531 | 0.00236868 | 0 |
| 1714953000 | 0.00250849 | 1.5E-5 | 0.60 | 0.00249282 | 0.00253601 | 0.00246023 | 0 |
| 1714866600 | 0.00249349 | 9.0E-6 | 0.36 | 0.00248132 | 0.00253293 | 0.00247718 | 0 |
| 1714780200 | 0.00248426 | 9.3E-5 | 3.89 | 0.00239149 | 0.00250022 | 0.00236868 | 0 |
| 1714693800 | 0.00239155 | 8.0E-6 | 0.34 | 0.00238085 | 0.00241 | 0.00231673 | 0 |
| 1714607400 | 0.00238357 | -3.4E-5 | -1.41 | 0.002409 | 0.00241562 | 0.00225135 | 0 |
| 1714521000 | 0.00241733 | -0.000155 | -6.03 | 0.00256682 | 0.0025991 | 0.00233422 | 0 |
| 1714434600 | 0.00257226 | -4.0E-5 | -1.53 | 0.00257791 | 0.00263356 | 0.00249739 | 0 |
| 1714348200 | 0.00261236 | 1.0E-5 | 0.38 | 0.00260285 | 0.00267764 | 0.00259872 | 0 |
| 1714261800 | 0.00260277 | 0.00010005 | 4.00 | 0.0025053 | 0.00262397 | 0.00246433 | 0 |
| 1714175400 | 0.00250272 | -2.3E-5 | -0.91 | 0.00252417 | 0.00253272 | 0.00248301 | 0 |
| 1714089000 | 0.00252582 | 1.8E-5 | 0.72 | 0.00251166 | 0.00255138 | 0.00245798 | 0 |
| 1714002600 | 0.00250792 | -6.7E-5 | -2.60 | 0.00257791 | 0.00263356 | 0.00248324 | 0 |
| 1713916200 | 0.00257527 | 1.4E-5 | 0.55 | 0.00255981 | 0.00261025 | 0.00252389 | 0 |
| 1713829800 | 0.00256088 | 4.3E-5 | 1.71 | 0.00244403 | 0.002584 | 0.00241692 | 0 |
| 1713743400 | 0.00251822 | -3.0E-6 | -0.12 | 0.00251974 | 0.00255712 | 0.0024958 | 0 |
| 1713657000 | 0.00252129 | 6.7E-5 | 2.73 | 0.00244403 | 0.00253713 | 0.00241692 | 0 |
| 1713570600 | 0.00245468 | 1.0E-6 | 0.04 | 0.00244931 | 0.00249856 | 0.00229692 | 0 |
| 1713484200 | 0.00245354 | 6.7E-5 | 2.81 | 0.00239156 | 0.00247552 | 0.00236582 | 0 |
| 1713397800 | 0.00238607 | -8.2E-5 | -3.32 | 0.0024664 | 0.00249563 | 0.00234107 | 0 |
| 1713311400 | 0.00246817 | -1.3E-5 | -0.52 | 0.00247749 | 0.00249944 | 0.00239996 | 0 |
| 1713225000 | 0.00248136 | -4.8E-5 | -1.90 | 0.00251832 | 0.00261799 | 0.00243004 | 0 |
| 1713138600 | 0.00252901 | 0.0001063 | 4.39 | 0.00240641 | 0.00253712 | 0.00233181 | 0 |
| 1713052200 | 0.00242271 | -0.000172 | -6.63 | 0.00258278 | 0.00263939 | 0.00231124 | 0 |
| 1712965800 | 0.00259472 | -0.000211 | -7.52 | 0.00280299 | 0.00284208 | 0.00250518 | 0 |
| 1712879400 | 0.0028058 | -2.6E-5 | -0.92 | 0.00282879 | 0.0028928 | 0.00278167 | 0 |
| 1712793000 | 0.00283206 | 2.5E-5 | 0.89 | 0.00280436 | 0.00284572 | 0.00273398 | 0 |
| 1712706600 | 0.00280736 | -0.000148 | -5.01 | 0.00295848 | 0.00297947 | 0.00277019 | 0 |
| 1712620200 | 0.00295535 | 0.00019119 | 6.92 | 0.00268379 | 0.00297934 | 0.00267724 | 0 |
| 1712533800 | 0.00276416 | 7.4E-5 | 2.75 | 0.00268379 | 0.00276627 | 0.00267724 | 0 |
| 1712447400 | 0.00269005 | 3.0E-5 | 1.13 | 0.00265112 | 0.00271524 | 0.00265056 | 0 |
| 1712361000 | 0.00266029 | -2.0E-6 | -0.08 | 0.00266444 | 0.00267712 | 0.00257719 | 0 |
| 1712274600 | 0.00266218 | 8.0E-6 | 0.30 | 0.00264411 | 0.00275482 | 0.00260431 | 0 |
| 1712188200 | 0.00265454 | 3.2E-5 | 1.22 | 0.00262929 | 0.00269379 | 0.0025674 | 0 |
| 1712101800 | 0.00262218 | -0.00019 | -6.76 | 0.00280502 | 0.00280502 | 0.00257551 | 0 |
| 1712015400 | 0.00281181 | -0.000102 | -3.50 | 0.00291573 | 0.00291573 | 0.00273708 | 0 |
| 1711929000 | 0.002914 | 0.00010762 | 3.83 | 0.00280658 | 0.00292267 | 0.00280658 | 0 |
| 1711842600 | 0.00280638 | -6.0E-6 | -0.21 | 0.00280909 | 0.00285274 | 0.00279195 | 0 |
| 1711756200 | 0.00281263 | -3.9E-5 | -1.37 | 0.00284975 | 0.00286541 | 0.00277915 | 0 |
| 1711669800 | 0.00285137 | 5.6E-5 | 2.00 | 0.00280014 | 0.00288904 | 0.00277399 | 0 |
| 1711583400 | 0.00279517 | -7.4E-5 | -2.58 | 0.00286985 | 0.00293204 | 0.00277038 | 0 |
| 1711497000 | 0.00286917 | 4.0E-6 | 0.14 | 0.00286605 | 0.00294038 | 0.00283923 | 0 |
| 1711410600 | 0.00286476 | 0.00010004 | 3.62 | 0.0027967 | 0.00291925 | 0.00261104 | 0 |
| 1711324200 | 0.00276472 | 8.1E-5 | 3.02 | 0.00267704 | 0.00277665 | 0.00264212 | 0 |
| 1711237800 | 0.0026835 | 3.0E-5 | 1.13 | 0.00266324 | 0.00273729 | 0.00261782 | 0 |
| 1711151400 | 0.00265384 | -0.00014 | -5.01 | 0.0027967 | 0.00283234 | 0.00260519 | 0 |
| 1711065000 | 0.00279392 | -2.0E-5 | -0.71 | 0.00280568 | 0.00286742 | 0.00272924 | 0 |
| 1710978600 | 0.00281384 | 0.0002753 | 10.84 | 0.00252752 | 0.00282645 | 0.00245199 | 0 |
| 1710892200 | 0.00253854 | -0.000281 | -9.97 | 0.00281481 | 0.00282864 | 0.002524 | 0 |
| 1710805800 | 0.00281968 | -8.7E-5 | -2.99 | 0.00320186 | 0.00320849 | 0.0027732 | 0 |
| 1710719400 | 0.0029071 | 9.1E-5 | 3.23 | 0.00283937 | 0.00294078 | 0.00273873 | 0 |
| 1710633000 | 0.002816 | -0.000177 | -5.91 | 0.00299744 | 0.0030222 | 0.0027858 | 0 |
| 1710546600 | 0.00299304 | -0.000115 | -3.70 | 0.00320186 | 0.00320849 | 0.0028718 | 0 |
| 1710460200 | 0.00310757 | -9.8E-5 | -3.06 | 0.00320186 | 0.00320849 | 0.00297812 | 0 |
| 1710373800 | 0.00320529 | 2.7E-5 | 0.85 | 0.0031815 | 0.00326315 | 0.00315355 | 0 |
| 1710287400 | 0.00317876 | -7.7E-5 | -2.36 | 0.00325882 | 0.00327391 | 0.00308257 | 0 |
| 1710201000 | 0.00325584 | 0.00014758 | 4.75 | 0.0030998 | 0.00327192 | 0.00306428 | 0 |
| 1710114600 | 0.00310826 | -2.6E-5 | -0.83 | 0.00312872 | 0.00317451 | 0.003044 | 0 |
| 1710028200 | 0.00313408 | 2.0E-5 | 0.64 | 0.00311374 | 0.00316034 | 0.00310544 | 0 |
| 1709941800 | 0.00311443 | 2.3E-5 | 0.74 | 0.0030998 | 0.00319984 | 0.00306428 | 0 |
| 1709855400 | 0.00309094 | 4.1E-5 | 1.34 | 0.00305881 | 0.00315146 | 0.00299372 | 0 |
| 1709769000 | 0.00305026 | 0.00021222 | 7.48 | 0.00284785 | 0.00312004 | 0.00280475 | 0 |
| 1709682600 | 0.00283804 | -6.7E-5 | -2.31 | 0.00290704 | 0.003057 | 0.00259536 | 0 |
| 1709596200 | 0.00290536 | 0.00011876 | 4.26 | 0.00271627 | 0.00291377 | 0.00270919 | 0 |
| 1709509800 | 0.0027866 | 4.9E-5 | 1.79 | 0.0027366 | 0.00279367 | 0.00269819 | 0 |
| 1709423400 | 0.0027377 | -9.0E-6 | -0.33 | 0.00274572 | 0.00276788 | 0.00272099 | 0 |
| 1709337000 | 0.0027464 | 6.2E-5 | 2.31 | 0.00267427 | 0.00275983 | 0.00267427 | 0 |
| 1709250600 | 0.00268439 | -1.1E-5 | -0.41 | 0.00271627 | 0.00281644 | 0.00264729 | 0 |
| 1709164200 | 0.00269534 | 0.00010226 | 3.94 | 0.00259584 | 0.00278881 | 0.00258615 | 0 |
| 1709077800 | 0.00259308 | 5.2E-5 | 2.05 | 0.00254276 | 0.00263086 | 0.00253468 | 0 |
| 1708991400 | 0.00254124 | 5.0E-5 | 2.01 | 0.00240828 | 0.00255832 | 0.00230358 | 0 |
| 1708905000 | 0.00249075 | 9.8E-5 | 4.10 | 0.00239443 | 0.00249212 | 0.00238847 | 0 |
| 1708818600 | 0.00239248 | 5.3E-5 | 2.27 | 0.00233762 | 0.00240264 | 0.00232574 | 0 |
| 1708732200 | 0.00233952 | -3.7E-5 | -1.56 | 0.00237484 | 0.002393 | 0.00232576 | 0 |
| 1708645800 | 0.00237612 | -6.0E-6 | -0.25 | 0.00236817 | 0.00242344 | 0.00232664 | 0 |
| 1708559400 | 0.00238225 | -3.0E-5 | -1.24 | 0.00240828 | 0.00241415 | 0.00230358 | 0 |
| 1708473000 | 0.00241202 | 5.5E-5 | 2.33 | 0.0023569 | 0.00242615 | 0.0023025 | 0 |
| 1708386600 | 0.00235726 | 5.9E-5 | 2.57 | 0.00193735 | 0.00238661 | 0.00193552 | 0 |
| 1708300200 | 0.00229862 | 6.8E-5 | 3.05 | 0.00222913 | 0.00231654 | 0.00221364 | 0 |
| 1708213800 | 0.00223049 | -1.8E-5 | -0.80 | 0.00224221 | 0.00224328 | 0.00217932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
