ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,186.14
-0.03%
US Tech 100
17,592.60
-0.11%
Dow Jones
39,012.56
0.33%
Brent Oil
83.345
0.58%
Bitcoin
62,605.48
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. KIMCHI.finance (Cryptocurrency:KIMCHIETH)

  6. KIMCHI.finance (Cryptocurrency:KIMCHIETH) Historical

KIMCHI.finance

KIMCHI.finance (KIMCHIETH)

KIMCHI.finance
KIMCHI.finance
0.00000253
0.00000034
( 15.53% )
Updated: 14:04:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
14.2E-719.90521327012.11E-62.32E-62.05E-6802488.254594CX
45.0E-724.63054187192.03E-64.22E-61.92E-6800447.118102CX
128.0E-83.265306122452.45E-64.22E-61.7E-61013501.70968CX
262.3E-7102.3E-66.09E-61.0E-81214018.80575CX
52-1.27E-6-33.42105263163.8E-64.849E-51.0E-81375012.32264CX
156-2.123E-5-89.35185185192.376E-58.897E-51.0E-8737492.814143CX
260-0.00066227-99.61943441640.00066480.00108031.0E-8685403.334369CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17151258002.19E-6-1.0E-7-4.372.29E-62.32E-62.17E-6355566
17150394002.29E-600.002.31E-62.31E-62.27E-6944717
17149530002.29E-61.4E-76.512.15E-62.29E-62.08E-6466768
17148666002.15E-66.0E-82.872.09E-62.26E-62.05E-697694
17147802002.09E-6-4.0E-8-1.882.13E-62.14E-62.08E-6810578
17146938002.13E-600.002.12E-62.18E-62.1E-61352987
17146074002.13E-62.0E-80.952.11E-62.24E-62.1E-61589104
17145210002.11E-61.5E-77.651.97E-62.16E-61.95E-61471505
17144346001.96E-61.0E-80.512.08E-62.08E-61.94E-62119171
17143482001.95E-61.0E-80.521.94E-61.98E-61.93E-6163187
17142618001.94E-6-1.5E-7-7.182.09E-62.13E-61.92E-61457446
17141754002.09E-6-1.0E-7-4.572.19E-62.38E-62.09E-6323112
17140890002.19E-6-1.6E-7-6.812.35E-64.22E-62.17E-61080724
17140026002.35E-63.5E-717.502.0E-62.4E-61.99E-61198245
17139162002.0E-6-1.0E-8-0.502.01E-62.04E-61.98E-61539621
17138298002.01E-62.0E-81.012.08E-62.09E-61.93E-61011146
17137434001.99E-6-2.4E-7-10.762.23E-62.23E-61.97E-6775673
17136570002.23E-61.6E-77.732.08E-62.39E-62.06E-6974783
17135706002.07E-61.0E-80.492.06E-62.23E-62.06E-6483885
17134842002.06E-6-6.0E-8-2.832.12E-62.14E-62.06E-6987328
17133978002.12E-67.0E-83.412.05E-62.15E-62.05E-6902753
17133114002.05E-61.1E-75.671.94E-62.1E-61.94E-6111037
17132250001.94E-6-2.7E-7-12.222.0E-62.14E-61.94E-6483119
17131386002.21E-6-2.2E-7-9.052.43E-62.43E-62.12E-619621
17130522002.43E-62.2E-79.952.21E-62.43E-62.21E-612999
17129658002.21E-61.3E-76.252.08E-62.23E-62.03E-6798474
17128794002.08E-63.0E-81.462.05E-62.08E-62.04E-6232262
17127930002.05E-62.0E-80.992.03E-62.1E-62.02E-6649002
17127066002.03E-68.0E-84.101.95E-62.03E-61.94E-6100467
17126202001.95E-6-1.9E-7-8.882.14E-62.14E-61.95E-6304044
17125338002.14E-600.002.14E-62.14E-62.14E-60
17124474002.14E-6-2.9E-7-11.932.36E-62.36E-62.14E-6176606
17123610002.43E-6-1.0E-8-0.412.44E-62.44E-62.2E-63536
17122746002.44E-63.7E-717.872.16E-62.44E-62.1E-6139292
17121882002.07E-6-4.0E-8-1.902.13E-62.17E-62.07E-61040714
17121018002.11E-63.0E-81.442.08E-62.26E-62.02E-6231356
17120154002.08E-63.0E-81.462.05E-62.14E-62.05E-6280807
17119290002.05E-61.0E-80.492.04E-62.05E-61.93E-6172911
17118426002.04E-64.0E-82.002.0E-62.2E-61.99E-6417757
17117562002.0E-6-2.6E-7-11.502.26E-62.28E-61.96E-6898710
17116698002.26E-62.1E-710.242.05E-62.28E-61.97E-6825424
17115834002.05E-61.0E-75.131.95E-62.16E-61.93E-61295127
17114970001.95E-64.0E-82.091.91E-62.47E-61.9E-61683675
17114106001.91E-6-1.7E-7-8.172.08E-62.08E-61.89E-62039193
17113242002.08E-6-1.2E-7-5.452.2E-62.26E-61.97E-61027754
17112378002.2E-65.0E-82.332.15E-62.23E-61.89E-6850020
17111514002.15E-63.5E-719.441.8E-62.2E-61.75E-61293159
17110650001.8E-6-1.4E-7-7.221.94E-62.07E-61.74E-61040254
17109786001.94E-6-9.0E-8-4.432.03E-62.18E-61.78E-61014611
17108922002.03E-64.0E-82.011.99E-62.13E-61.89E-6896932
17108058001.99E-66.0E-83.111.92E-62.07E-61.92E-6855833
17107194001.93E-6-3.0E-8-1.531.96E-62.02E-61.89E-61495356
17106330001.96E-66.0E-83.161.9E-62.08E-61.87E-61065186
17105466001.9E-6-2.0E-8-1.041.92E-62.09E-61.87E-61331442
17104602001.92E-61.2E-76.671.8E-61.97E-61.77E-61350478
17103738001.8E-63.0E-81.691.78E-61.82E-61.74E-61843054
17102874001.77E-6-1.6E-7-8.291.9E-61.95E-61.7E-61203546
17102010001.93E-68.0E-84.321.84E-62.17E-61.75E-61651546
17101146001.85E-6-4.0E-8-2.121.89E-61.94E-61.79E-61324928
17100282001.89E-68.0E-84.421.81E-61.96E-61.77E-61784789
17099418001.81E-6-7.0E-8-3.721.88E-61.88E-61.74E-61574932
17098554001.88E-61.3E-77.431.75E-61.92E-61.73E-61555152
17097690001.75E-6-1.8E-7-9.331.93E-61.95E-61.72E-61646332
17096826001.93E-66.0E-83.211.87E-62.03E-61.74E-61658527
17095962001.87E-6-1.3E-7-6.502.0E-62.12E-61.86E-6912362
17095098002.0E-6-1.6E-7-7.412.16E-62.2E-62.0E-61459494
17094234002.16E-68.0E-83.852.08E-62.21E-62.05E-61761483
17093370002.08E-600.002.08E-62.14E-62.06E-61673711
17092506002.08E-61.0E-80.482.07E-62.12E-61.97E-62176955
17091642002.07E-6-1.6E-7-7.172.23E-62.23E-62.0E-62004083
17090778002.23E-6-1.2E-7-5.112.35E-62.38E-62.21E-61136489
17089914002.35E-62.0E-80.862.33E-62.41E-62.27E-61380792
17089050002.33E-6-1.0E-8-0.432.34E-62.42E-62.31E-6988449
17088186002.34E-6-1.0E-8-0.432.35E-62.45E-62.31E-61305031
17087322002.35E-65.0E-82.172.3E-62.39E-62.21E-6838742
17086458002.3E-6-5.0E-8-2.132.35E-62.39E-62.27E-6839130
17085594002.35E-64.0E-81.732.31E-62.43E-62.26E-61431655
17084730002.31E-62.0E-80.872.29E-62.4E-62.27E-6683815
17083866002.29E-6-1.0E-7-4.182.38E-62.4E-62.22E-6847826
17083002002.39E-66.0E-82.582.35E-62.46E-62.27E-61058755
17082138002.33E-6-3.0E-8-1.272.35E-62.45E-62.32E-61752851
17081274002.36E-600.002.37E-62.42E-62.31E-6880101
17080410002.36E-6-3.0E-8-1.262.39E-62.43E-62.3E-6741185
17079546002.39E-6-6.0E-8-2.452.45E-62.47E-62.32E-61761734
17078682002.45E-6-3.0E-8-1.212.48E-62.59E-62.42E-61461722
17077818002.48E-6-3.4E-7-12.062.78E-62.86E-62.43E-6776229
17076954002.82E-6-7.0E-8-2.422.89E-62.89E-62.76E-6631459
17076090002.89E-61.3E-74.712.8E-63.04E-62.63E-6676769
17075226002.76E-61.0E-73.762.66E-62.8E-62.63E-6920802
17074362002.66E-6-1.2E-7-4.322.78E-62.93E-62.62E-6703972

Your Recent History

COIN
KIMCHIETH
KIMCHI.finance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved