KermitKERMIT

$ 0.002862

-0.000052

(

-1.77%

)

Official Links

Website

Info

Rank 3633

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,862,400

Genesis Date

4/16/2023

Days Range 0.002806-0.002916

52 Weeks Range 0.001542-0.001566

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718668922	KERMIT/ETH	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	ETH	1	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00156565	0.00129675	82.8250247501	0.00154218	0.00156619	0.00253285	CX
156	0.00185288	0.00100952	54.4838305773	0.00051447	0.00244044	0.12471613	CX
260	0.00185288	0.00100952	54.4838305773	0.00051447	0.00244044	0.12471613	CX

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718668200	0.00290824	-9.6E-5	-3.20	0.00304467	0.00308354	0.00288166
1718581800	0.00300436	4.5E-5	1.52	0.00295685	0.00302933	0.00293875
1718495400	0.00295888	7.1E-5	2.46	0.00288815	0.00297955	0.0028822
1718409000	0.002888	7.0E-6	0.24	0.00288454	0.0029271	0.00279202
1718322600	0.00288142	-7.3E-5	-2.47	0.00295184	0.00295415	0.00284728
1718236200	0.00295489	5.1E-5	1.76	0.00290503	0.00303208	0.00287599
1718149800	0.00290406	-0.000139	-4.57	0.00304444	0.00304631	0.00285034
1718063400	0.0030431	-3.1E-5	-1.01	0.00304467	0.00308354	0.00302393
1717977000	0.00307446	1.8E-5	0.59	0.00305444	0.00308566	0.00304365
1717890600	0.00305661	3.0E-6	0.10	0.00305197	0.00307731	0.00304533
1717804200	0.0030533	-0.000112	-3.54	0.00316335	0.00318624	0.00302266
1717717800	0.00316489	-4.4E-5	-1.37	0.00320875	0.00321872	0.00312469
1717631400	0.00320929	4.4E-5	1.39	0.00304467	0.00322597	0.00302393
1717545000	0.00316492	4.3E-5	1.38	0.00312601	0.00317928	0.0031059
1717458600	0.00312207	-1.5E-5	-0.48	0.0031336	0.00319506	0.00311891
1717372200	0.00313729	-2.8E-5	-0.88	0.00316493	0.00318305	0.00311333
1717285800	0.00316493	4.1E-5	1.31	0.00312368	0.00317597	0.00311274
1717199400	0.00312348	1.4E-5	0.45	0.00310823	0.00318945	0.00308974
1717113000	0.0031094	-1.6E-5	-0.51	0.00312631	0.00317151	0.00307396
1717026600	0.00312511	-6.6E-5	-2.07	0.00318743	0.00322187	0.00310534
1716940200	0.00319079	-4.1E-5	-1.27	0.00322454	0.00325704	0.00312929
1716853800	0.00323204	5.7E-5	1.80	0.00304467	0.00329553	0.00302393
1716767400	0.00317461	6.4E-5	2.06	0.00311259	0.00322031	0.00309779
1716681000	0.00311033	1.5E-5	0.48	0.00308945	0.00313275	0.00308103
1716594600	0.00309536	-2.4E-5	-0.77	0.0031294	0.0031745	0.00301831
1716508200	0.0031194	1.4E-5	0.45	0.00310205	0.00327144	0.0029631
1716421800	0.0031059	-4.2E-5	-1.33	0.00314521	0.0031646	0.00303366
1716335400	0.00314759	0.00010936	3.60	0.00304467	0.00318303	0.00301458
1716249000	0.00303823	0.00049145	19.30	0.00070171	0.00305769	0.00070099
1716162600	0.00254678	-4.6E-5	-1.77	0.00259189	0.00260347	0.00253838
1716076200	0.00259311	2.9E-5	1.13	0.0025654	0.00261219	0.00256214
1715989800	0.00256385	0.00012102	4.95	0.00244203	0.00258749	0.0024349
1715903400	0.00244283	-7.8E-5	-3.09	0.00252045	0.00252375	0.0024282
1715817000	0.00252112	0.00012863	5.38	0.00239516	0.00252405	0.00237699
1715730600	0.00239249	-5.5E-5	-2.25	0.00244579	0.0024558	0.0023745
1715644200	0.00244733	1.6E-5	0.66	0.00070171	0.00248441	0.00070099
1715557800	0.0024316	1.7E-5	0.70	0.00241778	0.0024484	0.00240997
1715471400	0.00241489	-8.0E-7	-0.03	0.00241841	0.00244122	0.00239813
1715385000	0.00241569	-0.000103	-4.09	0.00251473	0.00253349	0.00239072
1715298600	0.00251891	5.1E-5	2.07	0.00246937	0.00253746	0.00245063
1715212200	0.00246744	-3.8E-5	-1.52	0.00250028	0.00252112	0.0024399
1715125800	0.00250508	-4.2E-5	-1.65	0.00254675	0.00259732	0.00249683
1715039400	0.00254696	-5.6E-5	-2.15	0.00070171	0.00266151	0.00070099
1714953000	0.00260256	1.6E-5	0.62	0.0025863	0.00263111	0.00255249
1714866600	0.002587	1.0E-5	0.39	0.00257437	0.00262792	0.00257007
1714780200	0.00257742	9.6E-5	3.87	0.00248117	0.00259398	0.0024575
1714693800	0.00248123	8.0E-6	0.32	0.00247013	0.00250037	0.00240361
1714607400	0.00247296	-3.5E-5	-1.40	0.00249934	0.0025062	0.00233577
1714521000	0.00250798	-0.000161	-6.03	0.00266307	0.00269657	0.00242175
1714434600	0.00266872	-4.2E-5	-1.55	0.00070171	0.00268299	0.00070099
1714348200	0.00271032	1.0E-5	0.37	0.00270046	0.00277805	0.00269618
1714261800	0.00270038	0.0001038	4.00	0.00259925	0.00272237	0.00255674
1714175400	0.00259658	-2.4E-5	-0.92	0.00261883	0.00262769	0.00257612
1714089000	0.00262054	1.9E-5	0.73	0.00260585	0.00264706	0.00255015
1714002600	0.00260196	-7.0E-5	-2.62	0.00267458	0.00273231	0.00257636
1713916200	0.00267184	1.5E-5	0.56	0.0026558	0.00270814	0.00261854
1713829800	0.00265691	4.4E-5	1.68	0.00070171	0.0026809	0.00070099
1713743400	0.00261265	-3.0E-6	-0.11	0.00261423	0.00265302	0.00258939
1713657000	0.00261584	6.9E-5	2.71	0.00253568	0.00263227	0.00250756
1713570600	0.00254673	1.0E-6	0.04	0.00254116	0.00259225	0.00238306
1713484200	0.00254555	7.0E-5	2.83	0.00248125	0.00256836	0.00245454
1713397800	0.00247554	-8.5E-5	-3.32	0.00255889	0.00258921	0.00242886
1713311400	0.00256073	-1.4E-5	-0.54	0.0025704	0.00259316	0.00248996
1713225000	0.00257441	-4.9E-5	-1.87	0.00070171	0.00271616	0.00070099
1713138600	0.00262385	0.00011029	4.39	0.00249665	0.00263227	0.00241925
1713052200	0.00251356	-0.000178	-6.61	0.00267963	0.00273836	0.00239791
1712965800	0.00269203	-0.000219	-7.52	0.0029081	0.00294866	0.00259912
1712879400	0.00291102	-2.7E-5	-0.92	0.00293487	0.00300128	0.00288598
1712793000	0.00293826	2.6E-5	0.89	0.00290952	0.00295243	0.0028365
1712706600	0.00291264	-0.000154	-5.02	0.00306942	0.0030912	0.00287407
1712620200	0.00306617	0.00019835	6.92	0.00070171	0.00309106	0.00070099
1712533800	0.00286782	7.7E-5	2.76	0.00278443	0.00287	0.00277764
1712447400	0.00279093	3.1E-5	1.12	0.00275054	0.00281706	0.00274995
1712361000	0.00276005	-2.0E-6	-0.07	0.00276436	0.00277751	0.00267383
1712274600	0.00276201	8.0E-6	0.29	0.00274326	0.00285812	0.00270197
1712188200	0.00275408	3.4E-5	1.25	0.00272789	0.0027948	0.00266367
1712101800	0.00272051	-0.000197	-6.75	0.00291021	0.00291021	0.00267209
1712015400	0.00291725	-0.000106	-3.51	0.00070171	0.00296217	0.00070099
1711929000	0.00302327	0.00011165	3.83	0.00291183	0.00303227	0.00291183
1711842600	0.00291162	-6.0E-6	-0.21	0.00291443	0.00295972	0.00289665
1711756200	0.0029181	-4.0E-5	-1.35	0.00295661	0.00297286	0.00288337
1711669800	0.0029583	5.8E-5	2.00	0.00290514	0.00299737	0.00287801
1711583400	0.00289999	-7.7E-5	-2.59	0.00297747	0.00304199	0.00287427
1711497000	0.00297677	5.0E-6	0.17	0.00297353	0.00305064	0.0029457
1711410600	0.00297219	0.00010379	3.62	0.00070171	0.00302872	0.00070099
1711324200	0.0028684	8.4E-5	3.02	0.00277742	0.00288078	0.0027412
1711237800	0.00278413	3.1E-5	1.13	0.00276311	0.00283994	0.00271599
1711151400	0.00275336	-0.000145	-5.00	0.00290158	0.00293855	0.00270288
1711065000	0.0028987	-2.1E-5	-0.72	0.0029109	0.00297495	0.00283158
1710978600	0.00291936	0.00028563	10.85	0.00262231	0.00293244	0.00254394
1710892200	0.00263373	-0.000292	-9.98	0.00292037	0.00293471	0.00261865
1710805800	0.00292541	-9.1E-5	-3.02	0.00070171	0.00302051	0.00070099
1710719400	0.00301612	9.5E-5	3.25	0.00294585	0.00305106	0.00284143
1710633000	0.0029216	-0.000184	-5.93	0.00310985	0.00313553	0.00289026