We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | KERMIT/ETH | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | ETH | 1 | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00073465 | 0.00240872 | 327.873136868 | 0.00071499 | 0.00156619 | 0.00185907 | CX |
| 156 | 0.00185288 | 0.00129049 | 69.6477915461 | 0.00051447 | 0.00244044 | 0.12471613 | CX |
| 260 | 0.00185288 | 0.00129049 | 69.6477915461 | 0.00051447 | 0.00244044 | 0.12471613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00312348 | 1.4E-5 | 0.45 | 0.00310823 | 0.00318945 | 0.00308974 | 0 |
| 1717113000 | 0.0031094 | -1.6E-5 | -0.51 | 0.00312631 | 0.00317151 | 0.00307396 | 0 |
| 1717026600 | 0.00312511 | -6.6E-5 | -2.07 | 0.00318743 | 0.00322187 | 0.00310534 | 0 |
| 1716940200 | 0.00319079 | -4.1E-5 | -1.27 | 0.00322454 | 0.00325704 | 0.00312929 | 0 |
| 1716853800 | 0.00323204 | 5.7E-5 | 1.80 | 0.00304467 | 0.00329553 | 0.00302393 | 0 |
| 1716767400 | 0.00317461 | 6.4E-5 | 2.06 | 0.00311259 | 0.00322031 | 0.00309779 | 0 |
| 1716681000 | 0.00311033 | 1.5E-5 | 0.48 | 0.00308945 | 0.00313275 | 0.00308103 | 0 |
| 1716594600 | 0.00309536 | -2.4E-5 | -0.77 | 0.0031294 | 0.0031745 | 0.00301831 | 0 |
| 1716508200 | 0.0031194 | 1.4E-5 | 0.45 | 0.00310205 | 0.00327144 | 0.0029631 | 0 |
| 1716421800 | 0.0031059 | -4.2E-5 | -1.33 | 0.00314521 | 0.0031646 | 0.00303366 | 0 |
| 1716335400 | 0.00314759 | 0.00010936 | 3.60 | 0.00304467 | 0.00318303 | 0.00301458 | 0 |
| 1716249000 | 0.00303823 | 0.00049145 | 19.30 | 0.00070171 | 0.00305769 | 0.00070099 | 0 |
| 1716162600 | 0.00254678 | -4.6E-5 | -1.77 | 0.00259189 | 0.00260347 | 0.00253838 | 0 |
| 1716076200 | 0.00259311 | 2.9E-5 | 1.13 | 0.0025654 | 0.00261219 | 0.00256214 | 0 |
| 1715989800 | 0.00256385 | 0.00012102 | 4.95 | 0.00244203 | 0.00258749 | 0.0024349 | 0 |
| 1715903400 | 0.00244283 | -7.8E-5 | -3.09 | 0.00252045 | 0.00252375 | 0.0024282 | 0 |
| 1715817000 | 0.00252112 | 0.00012863 | 5.38 | 0.00239516 | 0.00252405 | 0.00237699 | 0 |
| 1715730600 | 0.00239249 | -5.5E-5 | -2.25 | 0.00244579 | 0.0024558 | 0.0023745 | 0 |
| 1715644200 | 0.00244733 | 1.6E-5 | 0.66 | 0.00070171 | 0.00248441 | 0.00070099 | 0 |
| 1715557800 | 0.0024316 | 1.7E-5 | 0.70 | 0.00241778 | 0.0024484 | 0.00240997 | 0 |
| 1715471400 | 0.00241489 | -8.0E-7 | -0.03 | 0.00241841 | 0.00244122 | 0.00239813 | 0 |
| 1715385000 | 0.00241569 | -0.000103 | -4.09 | 0.00251473 | 0.00253349 | 0.00239072 | 0 |
| 1715298600 | 0.00251891 | 5.1E-5 | 2.07 | 0.00246937 | 0.00253746 | 0.00245063 | 0 |
| 1715212200 | 0.00246744 | -3.8E-5 | -1.52 | 0.00250028 | 0.00252112 | 0.0024399 | 0 |
| 1715125800 | 0.00250508 | -4.2E-5 | -1.65 | 0.00254675 | 0.00259732 | 0.00249683 | 0 |
| 1715039400 | 0.00254696 | -5.6E-5 | -2.15 | 0.00070171 | 0.00266151 | 0.00070099 | 0 |
| 1714953000 | 0.00260256 | 1.6E-5 | 0.62 | 0.0025863 | 0.00263111 | 0.00255249 | 0 |
| 1714866600 | 0.002587 | 1.0E-5 | 0.39 | 0.00257437 | 0.00262792 | 0.00257007 | 0 |
| 1714780200 | 0.00257742 | 9.6E-5 | 3.87 | 0.00248117 | 0.00259398 | 0.0024575 | 0 |
| 1714693800 | 0.00248123 | 8.0E-6 | 0.32 | 0.00247013 | 0.00250037 | 0.00240361 | 0 |
| 1714607400 | 0.00247296 | -3.5E-5 | -1.40 | 0.00249934 | 0.0025062 | 0.00233577 | 0 |
| 1714521000 | 0.00250798 | -0.000161 | -6.03 | 0.00266307 | 0.00269657 | 0.00242175 | 0 |
| 1714434600 | 0.00266872 | -4.2E-5 | -1.55 | 0.00070171 | 0.00268299 | 0.00070099 | 0 |
| 1714348200 | 0.00271032 | 1.0E-5 | 0.37 | 0.00270046 | 0.00277805 | 0.00269618 | 0 |
| 1714261800 | 0.00270038 | 0.0001038 | 4.00 | 0.00259925 | 0.00272237 | 0.00255674 | 0 |
| 1714175400 | 0.00259658 | -2.4E-5 | -0.92 | 0.00261883 | 0.00262769 | 0.00257612 | 0 |
| 1714089000 | 0.00262054 | 1.9E-5 | 0.73 | 0.00260585 | 0.00264706 | 0.00255015 | 0 |
| 1714002600 | 0.00260196 | -7.0E-5 | -2.62 | 0.00267458 | 0.00273231 | 0.00257636 | 0 |
| 1713916200 | 0.00267184 | 1.5E-5 | 0.56 | 0.0026558 | 0.00270814 | 0.00261854 | 0 |
| 1713829800 | 0.00265691 | 4.4E-5 | 1.68 | 0.00070171 | 0.0026809 | 0.00070099 | 0 |
| 1713743400 | 0.00261265 | -3.0E-6 | -0.11 | 0.00261423 | 0.00265302 | 0.00258939 | 0 |
| 1713657000 | 0.00261584 | 6.9E-5 | 2.71 | 0.00253568 | 0.00263227 | 0.00250756 | 0 |
| 1713570600 | 0.00254673 | 1.0E-6 | 0.04 | 0.00254116 | 0.00259225 | 0.00238306 | 0 |
| 1713484200 | 0.00254555 | 7.0E-5 | 2.83 | 0.00248125 | 0.00256836 | 0.00245454 | 0 |
| 1713397800 | 0.00247554 | -8.5E-5 | -3.32 | 0.00255889 | 0.00258921 | 0.00242886 | 0 |
| 1713311400 | 0.00256073 | -1.4E-5 | -0.54 | 0.0025704 | 0.00259316 | 0.00248996 | 0 |
| 1713225000 | 0.00257441 | -4.9E-5 | -1.87 | 0.00070171 | 0.00271616 | 0.00070099 | 0 |
| 1713138600 | 0.00262385 | 0.00011029 | 4.39 | 0.00249665 | 0.00263227 | 0.00241925 | 0 |
| 1713052200 | 0.00251356 | -0.000178 | -6.61 | 0.00267963 | 0.00273836 | 0.00239791 | 0 |
| 1712965800 | 0.00269203 | -0.000219 | -7.52 | 0.0029081 | 0.00294866 | 0.00259912 | 0 |
| 1712879400 | 0.00291102 | -2.7E-5 | -0.92 | 0.00293487 | 0.00300128 | 0.00288598 | 0 |
| 1712793000 | 0.00293826 | 2.6E-5 | 0.89 | 0.00290952 | 0.00295243 | 0.0028365 | 0 |
| 1712706600 | 0.00291264 | -0.000154 | -5.02 | 0.00306942 | 0.0030912 | 0.00287407 | 0 |
| 1712620200 | 0.00306617 | 0.00019835 | 6.92 | 0.00070171 | 0.00309106 | 0.00070099 | 0 |
| 1712533800 | 0.00286782 | 7.7E-5 | 2.76 | 0.00278443 | 0.00287 | 0.00277764 | 0 |
| 1712447400 | 0.00279093 | 3.1E-5 | 1.12 | 0.00275054 | 0.00281706 | 0.00274995 | 0 |
| 1712361000 | 0.00276005 | -2.0E-6 | -0.07 | 0.00276436 | 0.00277751 | 0.00267383 | 0 |
| 1712274600 | 0.00276201 | 8.0E-6 | 0.29 | 0.00274326 | 0.00285812 | 0.00270197 | 0 |
| 1712188200 | 0.00275408 | 3.4E-5 | 1.25 | 0.00272789 | 0.0027948 | 0.00266367 | 0 |
| 1712101800 | 0.00272051 | -0.000197 | -6.75 | 0.00291021 | 0.00291021 | 0.00267209 | 0 |
| 1712015400 | 0.00291725 | -0.000106 | -3.51 | 0.00070171 | 0.00296217 | 0.00070099 | 0 |
| 1711929000 | 0.00302327 | 0.00011165 | 3.83 | 0.00291183 | 0.00303227 | 0.00291183 | 0 |
| 1711842600 | 0.00291162 | -6.0E-6 | -0.21 | 0.00291443 | 0.00295972 | 0.00289665 | 0 |
| 1711756200 | 0.0029181 | -4.0E-5 | -1.35 | 0.00295661 | 0.00297286 | 0.00288337 | 0 |
| 1711669800 | 0.0029583 | 5.8E-5 | 2.00 | 0.00290514 | 0.00299737 | 0.00287801 | 0 |
| 1711583400 | 0.00289999 | -7.7E-5 | -2.59 | 0.00297747 | 0.00304199 | 0.00287427 | 0 |
| 1711497000 | 0.00297677 | 5.0E-6 | 0.17 | 0.00297353 | 0.00305064 | 0.0029457 | 0 |
| 1711410600 | 0.00297219 | 0.00010379 | 3.62 | 0.00070171 | 0.00302872 | 0.00070099 | 0 |
| 1711324200 | 0.0028684 | 8.4E-5 | 3.02 | 0.00277742 | 0.00288078 | 0.0027412 | 0 |
| 1711237800 | 0.00278413 | 3.1E-5 | 1.13 | 0.00276311 | 0.00283994 | 0.00271599 | 0 |
| 1711151400 | 0.00275336 | -0.000145 | -5.00 | 0.00290158 | 0.00293855 | 0.00270288 | 0 |
| 1711065000 | 0.0028987 | -2.1E-5 | -0.72 | 0.0029109 | 0.00297495 | 0.00283158 | 0 |
| 1710978600 | 0.00291936 | 0.00028563 | 10.85 | 0.00262231 | 0.00293244 | 0.00254394 | 0 |
| 1710892200 | 0.00263373 | -0.000292 | -9.98 | 0.00292037 | 0.00293471 | 0.00261865 | 0 |
| 1710805800 | 0.00292541 | -9.1E-5 | -3.02 | 0.00070171 | 0.00302051 | 0.00070099 | 0 |
| 1710719400 | 0.00301612 | 9.5E-5 | 3.25 | 0.00294585 | 0.00305106 | 0.00284143 | 0 |
| 1710633000 | 0.0029216 | -0.000184 | -5.93 | 0.00310985 | 0.00313553 | 0.00289026 | 0 |
| 1710546600 | 0.00310528 | -0.000119 | -3.69 | 0.00070171 | 0.00315248 | 0.00070099 | 0 |
| 1710460200 | 0.00322411 | -0.000101 | -3.04 | 0.00332193 | 0.00332881 | 0.0030898 | 0 |
| 1710373800 | 0.00332549 | 2.8E-5 | 0.85 | 0.00330081 | 0.00338552 | 0.00327181 | 0 |
| 1710287400 | 0.00329796 | -8.0E-5 | -2.37 | 0.00338102 | 0.00339668 | 0.00319817 | 0 |
| 1710201000 | 0.00337794 | 0.00015312 | 4.75 | 0.00070171 | 0.00339461 | 0.00070099 | 0 |
| 1710114600 | 0.00322482 | -2.7E-5 | -0.83 | 0.00324604 | 0.00329355 | 0.00315815 | 0 |
| 1710028200 | 0.0032516 | 2.0E-5 | 0.62 | 0.0032305 | 0.00327885 | 0.0032219 | 0 |
| 1709941800 | 0.00323122 | 2.4E-5 | 0.75 | 0.00321604 | 0.00331983 | 0.00317919 | 0 |
| 1709855400 | 0.00320685 | 4.2E-5 | 1.33 | 0.00317352 | 0.00326964 | 0.00310598 | 0 |
| 1709769000 | 0.00316464 | 0.00022017 | 7.48 | 0.00295465 | 0.00323704 | 0.00290993 | 0 |
| 1709682600 | 0.00294447 | -7.0E-5 | -2.32 | 0.00301605 | 0.00317164 | 0.00269268 | 0 |
| 1709596200 | 0.00301431 | 0.00012322 | 4.26 | 0.00070171 | 0.00302304 | 0.00070099 | 0 |
| 1709509800 | 0.00289109 | 5.1E-5 | 1.80 | 0.00283922 | 0.00289843 | 0.00279937 | 0 |
| 1709423400 | 0.00284036 | -9.0E-6 | -0.32 | 0.00284869 | 0.00287167 | 0.00282302 | 0 |
| 1709337000 | 0.00284939 | 6.4E-5 | 2.30 | 0.00277455 | 0.00286332 | 0.00277455 | 0 |
|
KERMIT/BTC 0 BTC
-
|
KERMIT/EUR 0 €
-
|
|
KERMIT/USD $ 0.003143
+0.74%
|
KERMIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
