Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 101,647.68 |
|
|||||
| News | - | ||||||
| Day High | 0.17877 | Low High |
|||||
| Day Low | 0.15436 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Crypto | 92,869,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00484 | 2.95% | 0.16894 | 0.16814 | 0.16894 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1641 | 0.17877 | 0.15436 | 0.1641 | 0.07707 - 0.31144 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:41:50 | 968.19 | 0.16894 | USD |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16322 | 0.18497 | 0.16028 | 81,886.31 | 0.00572 | 3.50% |
| 1 Month | 0.22916 | 0.27881 | 0.14856 | 165,021.57 | -0.06022 | -26.28% |
| 3 Months | 0.11977 | 0.31144 | 0.10001 | 130,681.80 | 0.04917 | 41.05% |
| 6 Months | 0.10545 | 0.31144 | 0.0948 | 89,441.31 | 0.06349 | 60.21% |
| 1 Year | 0.15157 | 0.31144 | 0.07707 | 87,660.82 | 0.01737 | 11.46% |
| 3 Years | 0.46817 | 1.30 | 0.0557 | 4,943,595.17 | -0.29923 | -63.91% |
| 5 Years | 0.20003 | 1.30 | 0.0557 | 4,433,328.88 | -0.03109 | -15.54% |
