KEEP Token Price - KEEPGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KEEP Token (Cryptocurrency:KEEPGBP) Quote

Period:

Draw Mode:

Volume

0.00000000

Bid Price	0.671518	View Full Level 2
Ask Price	1.22	View Full Level 2

News

-

Day High

0.695168

Low
0.272006

52 Week Range

High
0.832394

Day Low

0.683189

Name	Symbol	Market	Market Cap ($)	Algorithm
KEEP Token	KEEPGBP	Crypto	100,405,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01168	1.71%	0.69499	0.671518	1.22

Open	High	Low	Prev. Close	52 Week Range
0.685069	0.695168	0.683189	0.683311	0.272006 - 0.832394

Exchange	Time	Size	Trade Price	Currency
BINA	04:39:13	673.00	0.495422	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KEEP	KEEPEUR	KEEPUSD	KEEPBTC

KEEP Token News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical KEEPGBP Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.715366	0.813057	0.710429	440,880.59	-0.020375	-2.85%
1 Month	0.747896	0.817975	0.68533	440,880.59	-0.052906	-7.07%
3 Months	0.47115	0.832394	0.459817	440,880.59	0.223841	47.51%
6 Months	0.315139	0.832394	0.312972	440,880.59	0.379851	120.53%
1 Year	0.318595	0.832394	0.272006	440,880.59	0.376395	118.14%
3 Years	0.333035	0.867206	0.154705	2,041,412.49	0.361955	108.68%
5 Years	0.333035	0.867206	0.154705	2,041,412.49	0.361955	108.68%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions