Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4 | Kucoin | 9495.7093 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,648.64 | 1718458585 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 91.8433688995 | 8 minutes ago |
0.0001567 | Kucoin | 523.3903 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.081993 | 1718458592 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 2 | https://trade.kucoin.com/KCS-BTC | 5.06227885486 | 7 minutes ago |
0.002925 | Kucoin | 319.3599 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.940285 | 1718458586 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 3 | https://trade.kucoin.com/KCS-ETH | 3.08887816389 | 8 minutes ago |
0.00294183 | Uniswap (v3) | 0.56596671 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001667 | 1718453993 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0.00547408178674 | 1 hour ago |
0.0001491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718458243 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 5 | https://hitbtc.com/KCS-to-BTC | 0 | 13 minutes ago |
5.33 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173274 | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 6 | https://poloniex.com/exchange#USDT_KCS | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.31643971 | 0.06367699 | 0.617238037443 | 9.90066493 | 10.80223512 | 1788.70378571 | CX |
4 | 9.86514204 | 0.51497466 | 5.2201444025 | 9.56718913 | 11.32362 | 1946.49971071 | CX |
12 | 13.99526611 | -3.61514941 | -25.8312302287 | 7.86688915 | 14.56831658 | 4223.63310833 | CX |
26 | 11.56921387 | -1.18909717 | -10.2781155519 | 7.86688915 | 15.98391257 | 5223.72761848 | CX |
52 | 6.03253028 | 4.34758642 | 72.0690360132 | 3.59347157 | 15.98391257 | 6188.74890325 | CX |
156 | 8.61091274 | 1.76920396 | 20.5460676867 | 3.59347157 | 28.7511665 | 14433.2275135 | CX |
260 | 1.50385952 | 8.87625718 | 590.231804364 | 0.640602 | 28.7511665 | 233865.060351 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 10.30628708 | -0.14 | -1.34 | 10.40115202 | 10.54325749 | 10.1451925 | 1452 |
1718322600 | 10.44625003 | -0.19 | -1.80 | 10.65364392 | 10.65364392 | 10.33294153 | 1755 |
1718236200 | 10.63780532 | 0.52 | 5.11 | 10.1259838 | 10.80223512 | 10.07613245 | 1742 |
1718149800 | 10.12041592 | -0.22 | -2.17 | 10.35385084 | 10.35385084 | 9.90066493 | 1779 |
1718063400 | 10.34445971 | -0.08 | -0.79 | 10.02219148 | 10.45265098 | 9.98864688 | 3044 |
1717977000 | 10.42731757 | 0.05 | 0.47 | 10.34458343 | 10.45630964 | 10.19062947 | 1351 |
1717890600 | 10.378448 | 0.02 | 0.19 | 10.31643971 | 10.37852435 | 10.10988096 | 1395 |
1717804200 | 10.35874162 | -0.05 | -0.44 | 10.38706154 | 10.4837688 | 10.18454304 | 1485 |
1717717800 | 10.40443215 | 0.16 | 1.55 | 10.23214652 | 10.50575379 | 10.16627663 | 1472 |
1717631400 | 10.24545812 | 0.13 | 1.32 | 10.02219148 | 11.32362 | 9.98864688 | 3818 |
1717545000 | 10.11165927 | 0.04 | 0.41 | 10.07289681 | 10.1790246 | 9.98323078 | 985 |
1717458600 | 10.07071984 | 0.02 | 0.23 | 10.02219148 | 10.2526112 | 9.95257573 | 888 |
1717372200 | 10.04740573 | -0.11 | -1.05 | 10.13736663 | 10.26373695 | 9.966025 | 1196 |
1717285800 | 10.154313 | 0.14 | 1.42 | 9.99004144 | 10.18096604 | 9.93962862 | 682 |
1717199400 | 10.01177038 | -0.19 | -1.82 | 10.1996462 | 10.22607549 | 9.95665656 | 2927 |
1717113000 | 10.19735151 | -0.03 | -0.31 | 10.2253669 | 10.40533736 | 10.066695 | 1024 |
1717026600 | 10.22867583 | -0.16 | -1.57 | 10.4102032 | 10.46045253 | 10.15033118 | 1130 |
1716940200 | 10.391784 | -0.03 | -0.28 | 10.42979645 | 10.49796595 | 10.24626652 | 1122 |
1716853800 | 10.4205996 | 0.11 | 1.03 | 9.73726164 | 10.5294682 | 9.72037165 | 4173 |
1716767400 | 10.31473255 | 0.19 | 1.90 | 10.16813282 | 10.3815568 | 10.09765291 | 1095 |
1716681000 | 10.12191869 | -0.16 | -1.59 | 10.279605 | 10.36691299 | 10.0806687 | 1380 |
1716594600 | 10.2858585 | 0.13 | 1.23 | 10.16830962 | 10.3651233 | 10.07767565 | 3079 |
1716508200 | 10.16074528 | -0.13 | -1.27 | 10.18578514 | 10.50711407 | 10.08110924 | 1749 |
1716421800 | 10.29109246 | 0.08 | 0.80 | 10.20409833 | 10.29351153 | 10.00877622 | 3532 |
1716335400 | 10.20976846 | -0.04 | -0.39 | 10.26013527 | 10.33461901 | 10.03569575 | 3112 |
1716249000 | 10.250168 | 0.55 | 5.72 | 9.73726164 | 10.55918388 | 9.56718913 | 5189 |
1716162600 | 9.69584508 | -0.13 | -1.37 | 9.80680669 | 9.89742908 | 9.66872925 | 935 |
1716076200 | 9.83046088 | -0.04 | -0.39 | 9.86514204 | 9.97677668 | 9.76289444 | 995 |
1715989800 | 9.86868205 | 0.34 | 3.56 | 9.54742579 | 10.02236046 | 9.47762943 | 1543 |
1715903400 | 9.52985362 | -0.32 | -3.26 | 9.81974978 | 9.90452826 | 9.44639624 | 2598 |
1715817000 | 9.85050247 | 0.21 | 2.23 | 9.63208202 | 9.86254731 | 9.38943834 | 2145 |
1715730600 | 9.6356377 | -0.27 | -2.71 | 9.90734377 | 10.00577088 | 9.55607954 | 3274 |
1715644200 | 9.90371655 | -0.15 | -1.53 | 9.73726164 | 10.36537892 | 9.72037165 | 4245 |
1715557800 | 10.05733617 | -0.22 | -2.16 | 10.28979925 | 10.3493931 | 9.97562426 | 5972 |
1715471400 | 10.27921867 | 0.06 | 0.54 | 10.21338722 | 10.3362955 | 10.14428483 | 1174 |
1715385000 | 10.22413454 | -0.14 | -1.32 | 10.35510945 | 10.54664828 | 10.05537674 | 7942 |
1715298600 | 10.36122286 | 0.06 | 0.60 | 10.29784278 | 10.5399726 | 10.28767258 | 9543 |
1715212200 | 10.29941809 | -0.22 | -2.11 | 10.49710454 | 10.53680551 | 10.2333615 | 1364 |
1715125800 | 10.52152422 | -0.14 | -1.29 | 10.65618517 | 10.71931693 | 10.38609594 | 3732 |
1715039400 | 10.65923695 | 0.34 | 3.31 | 9.73726164 | 10.69946018 | 9.72037165 | 5587 |
1714953000 | 10.31775914 | 0.03 | 0.26 | 10.28030646 | 10.41736312 | 10.04024735 | 1211 |
1714866600 | 10.29108088 | 0.15 | 1.44 | 10.1629028 | 10.40597161 | 10.09525729 | 1499 |
1714780200 | 10.14470932 | 0.4 | 4.13 | 9.73726164 | 10.28157933 | 9.72037165 | 2131 |
1714693800 | 9.74259792 | 0.17 | 1.77 | 9.45780735 | 9.8354817 | 9.36708972 | 1885 |
1714607400 | 9.57306495 | -0.11 | -1.17 | 9.65181362 | 9.68363749 | 9.21288862 | 3362 |
1714521000 | 9.68651126 | -0.33 | -3.29 | 10.01612257 | 10.07602776 | 9.43797615 | 2269 |
1714434600 | 10.01565658 | -0.05 | -0.45 | 8.90362237 | 10.077516 | 8.83661593 | 4545 |
1714348200 | 10.06102334 | -0 | -0.04 | 10.05703535 | 10.16753931 | 9.9486414 | 1154 |
1714261800 | 10.06485116 | 0.01 | 0.11 | 10.04655872 | 10.09499962 | 9.85929945 | 1472 |
1714175400 | 10.05424644 | -0.11 | -1.07 | 10.16277926 | 10.26854469 | 9.99826397 | 1445 |
1714089000 | 10.16271622 | 0.26 | 2.66 | 9.91064062 | 10.18625905 | 9.84018285 | 1741 |
1714002600 | 9.89964 | -0.07 | -0.71 | 9.97486611 | 10.36821864 | 9.71643199 | 1568 |
1713916200 | 9.9708077 | 0.15 | 1.50 | 9.71949457 | 10.01332931 | 9.55405747 | 2268 |
1713829800 | 9.82348945 | 0.13 | 1.31 | 8.90362237 | 10.58148 | 8.83661593 | 3475 |
1713743400 | 9.6964513 | 0.43 | 4.68 | 9.244106 | 9.76357152 | 9.24235792 | 1551 |
1713657000 | 9.26308652 | 0.33 | 3.67 | 8.90362237 | 9.28884528 | 8.83661593 | 3073 |
1713570600 | 8.93487874 | 0.35 | 4.05 | 8.56314327 | 8.93487874 | 8.2071954 | 3693 |
1713484200 | 8.587132 | 0.5 | 6.16 | 8.11386787 | 8.61345777 | 8.06750632 | 20555 |
1713397800 | 8.08865142 | -0.21 | -2.50 | 8.286946 | 8.53500076 | 7.89193238 | 12238 |
1713311400 | 8.29640649 | -0.19 | -2.19 | 8.47343571 | 8.5413888 | 8.12904289 | 12366 |
1713225000 | 8.48177157 | -0.4 | -4.50 | 10.76510626 | 10.80199957 | 8.30885826 | 11598 |
1713138600 | 8.8818876 | 0.16 | 1.87 | 8.72176759 | 8.96253949 | 8.4947003 | 9574 |
1713052200 | 8.71848151 | -1.32 | -13.18 | 10.0106859 | 10.13380349 | 7.86688915 | 4000 |
1712965800 | 10.0424984 | -0.51 | -4.83 | 10.50135 | 10.5522255 | 9.9834336 | 3102 |
1712879400 | 10.55260826 | 0.04 | 0.38 | 10.51334315 | 10.59760572 | 10.26549494 | 3409 |
1712793000 | 10.51301088 | 0.06 | 0.58 | 10.49856242 | 10.65130177 | 10.29822549 | 1410 |
1712706600 | 10.45273838 | 0.05 | 0.46 | 10.31130864 | 10.55380516 | 10.24692038 | 3684 |
1712620200 | 10.4050557 | 0.01 | 0.10 | 10.76510626 | 10.80199957 | 10.3293414 | 37129 |
1712533800 | 10.39437309 | 0.08 | 0.76 | 10.3081865 | 10.4709424 | 10.28619414 | 2615 |
1712447400 | 10.31575776 | -0.19 | -1.80 | 10.4439472 | 10.57723728 | 10.24967751 | 2054 |
1712361000 | 10.50469756 | -0.24 | -2.20 | 10.76510626 | 10.80199957 | 10.2023365 | 3860 |
1712274600 | 10.74062244 | 0.32 | 3.11 | 10.40618092 | 10.83195574 | 10.4047209 | 5469 |
1712188200 | 10.41711457 | 0.28 | 2.79 | 10.18484103 | 10.780448 | 10.0382184 | 3676 |
1712101800 | 10.13481327 | -1.13 | -10.02 | 11.22233715 | 11.22233715 | 10.13267858 | 5799 |
1712015400 | 11.26357918 | -0.24 | -2.08 | 12.73344019 | 12.78276484 | 10.74211988 | 4157 |
1711929000 | 11.5028973 | 0.59 | 5.44 | 10.92000927 | 11.70113747 | 10.91529192 | 3236 |
1711842600 | 10.90934011 | -0.09 | -0.78 | 10.98802476 | 11.02490096 | 10.59714774 | 5422 |
1711756200 | 10.99503876 | -1.06 | -8.81 | 12.10145967 | 12.15030432 | 10.52075594 | 10346 |
1711669800 | 12.05768973 | 0.62 | 5.42 | 11.34279494 | 12.61736725 | 11.33505763 | 5046 |
1711583400 | 11.4372503 | -1.3 | -10.23 | 12.73344019 | 12.78276484 | 11.19559697 | 10592 |
1711497000 | 12.73994904 | -1.71 | -11.86 | 14.42369342 | 14.53292973 | 12.20030612 | 13462 |
1711410600 | 14.45407832 | 0.17 | 1.21 | 9.99148471 | 14.56831658 | 9.87171599 | 3609 |
1711324200 | 14.28196984 | 0.26 | 1.85 | 13.96965582 | 14.38621079 | 13.93325791 | 5361 |
1711237800 | 14.02279761 | 0.02 | 0.12 | 13.99526611 | 14.4887343 | 13.78672552 | 9020 |
1711151400 | 14.00665555 | -0.66 | -4.50 | 14.63319148 | 14.85940207 | 13.80290131 | 5033 |
1711065000 | 14.66589824 | 0.23 | 1.61 | 14.52322447 | 14.965574 | 14.12085259 | 13078 |
1710978600 | 14.43295145 | 2.01 | 16.19 | 12.3478598 | 14.54916988 | 12.09923245 | 11205 |
1710892200 | 12.42165552 | -1.7 | -12.01 | 14.05684927 | 14.14920546 | 12.3280644 | 6937 |
1710805800 | 14.11762415 | -0.96 | -6.39 | 9.99148471 | 15.0985258 | 9.87171599 | 5253 |
1710719400 | 15.08128811 | 0.85 | 5.97 | 14.40808755 | 15.16921072 | 14.3181686 | 6402 |
1710633000 | 14.23191389 | -0.64 | -4.31 | 14.9207058 | 15.49019099 | 14.13584584 | 11294 |
1710546600 | 14.87288896 | -0.74 | -4.76 | 9.99148471 | 14.98241324 | 9.87171599 | 18121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions