Cross River Ventures Stock Quote CRVC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cross River Ventures Corp (CRVC) Quote

Cross River Ventures Corp (CRVC)

0.005

0.00

(0.00%)

Closed December 06 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.015

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

27,469

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	16700	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	25575	0.0050782	CS
12	0	0	0.005	0.01	0.005	27469	0.00790311	CS
26	-0.005	-50	0.01	0.01	0.005	55819	0.00568179	CS
52	-0.01	-66.6666666667	0.015	0.015	0.005	81519	0.00709903	CS
156	-0.105	-95.4545454545	0.11	0.21	0.005	135713	0.04617863	CS
260	-0.165	-97.0588235294	0.17	0.5	0.005	124181	0.0972311	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENRTEnertopia Corp	$ 0.01 (100.00%)	75k
FNQFineqia International Inc	$ 0.01 (100.00%)	33k
WINCommon Stock	$ 0.025 (66.67%)	1.11M
NARAPanGenomic Health Inc	$ 0.22 (57.14%)	3.5k
LCRLancaster Resources Inc	$ 0.015 (50.00%)	1,000
ACMEACME Lithium Inc	$ 0.005 (-83.33%)	30k
XIGMXigem Technologies Corporation	$ 0.01 (-50.00%)	23k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	448.68k
GTOOG2 Energy Corp	$ 0.005 (-50.00%)	102k
PGOLPatriot Gold Corp	$ 0.02 (-50.00%)	17k
MILIMilitary Metals Corp	$ 0.40 (-5.88%)	3.59M
SOLSOL Global Investments Corp	$ 0.35 (25.00%)	2.74M
HODLSol Strategies Inc	$ 2.97 (6.07%)	2.65M
QIMCQuebec Innovative Materials Corp	$ 0.11 (-8.33%)	2.17M
SPIRSpirit Blockchain Capital Inc	$ 0.39 (25.81%)	2.06M

xxxx

xxxx 4 minutes ago

I NEVER PUMPED, NOR ENCOURAGED, BUYING OR SELLING !!

Jetmek_03052

Jetmek_03052 5 minutes ago

I agree. It should have crashed down after that thing came out.

Golden Cross

Golden Cross 5 minutes ago

$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png

Monroe1

Monroe1 5 minutes ago

Could be right. The message said there was not enough info from the company. Many times Fidelity is slow in updating. I have had two or three stocks changed by updating Fidelity!! Have a good weekend Renee.

I-Glow

I-Glow 5 minutes ago

Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,661.

Your research is lacking - you failed to read the Warning:

"Warning! Limited Information

RickNagra

RickNagra 5 minutes ago

It's better than nothing. Beggars cannot be choosers. Maybe other write ups will follow suit.

Golden Cross

Golden Cross 5 minutes ago

$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png

learningcurve2020

learningcurve2020 6 minutes ago

The TRUTH has been destroyed by Flopper and his cohort.

weedtrader420

weedtrader420 7 minutes ago

We are the Champions XRP HBARSUKU

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Dec 6 short volumes: CODX 16%, FLGT 29%, QDEL 57%, VERU 32%.

xxxx

xxxx 7 minutes ago

Three for me, and some.

Averaged from 6 Zeros up to 125, never sold a coin.

Sweet Potato!

RickNagra

RickNagra 7 minutes ago

Oh wow. Tomorrow will be a great day. I am a genius. Oh wow. Oh boy oh girl.

TRUISM

TRUISM 7 minutes ago

7/21/24-It's been a long wait Mike, but we have finally made it to the big time. I'm looking forward to see the KBLB business plan and if KIm decides to sell out or up list in the coming months and year.

capgain

capgain 8 minutes ago

Oliver Anthony - Momma's Been Hurting

https://www.youtube.com/watch?v=IlEYCWv0KKI

XenaLives

XenaLives 8 minutes ago

Love the historical context - thank you.

NeutrinoKid

NeutrinoKid 9 minutes ago

On the expert market it seems transaction only happen in small lots.

Golf4Food

Golf4Food 9 minutes ago

Imagine how much Dwyer made lol, I hope he left the states at this point however

powerwalker

powerwalker 10 minutes ago

Let's go you, Investment advisors and hedge fund managers, get your valuation models going full tilt this weekend to calculate how quickly Verona can get to $100 ... and start buying!

SHEEPWOLF

SHEEPWOLF 10 minutes ago

$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp

SHEEPWOLF

SHEEPWOLF 11 minutes ago

$ILLR #Triller imagine the news coverage over the #TikTok ban this weekend and the next few weeks leading into 01/19/2025.
We're talking about a $400B industry and a major player being taken out.
A big win for #Triller
https://investorshub.advfn.com/uimage/uploads/2024/12/6/gp

NeutrinoKid

NeutrinoKid 11 minutes ago

It means « don’t bother ».

52172

52172 11 minutes ago

BM0. Still cant crawl

Kool Aid Man

Kool Aid Man 11 minutes ago

Just pouring that sweet "Koolaid of Truth"

Cross River Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions