KuCoin Token Historical Data - KCSETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
KuCoin Token (Cryptocurrency:KCSETH)
KuCoin Token (Cryptocurrency:KCSETH) Historical

KuCoin Token (KCSETH)

0.003183

-0.00000700

( -0.22% )

Updated: 20:35:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.003192	-4.8E-5	-1.48	0.003245	0.00330135	0.003146	4161
1715903400	0.00324	-2.0E-5	-0.61	0.00324	0.00330032	0.003204	1751
1715817000	0.00326	-8.1E-5	-2.42	0.003344	0.00340736	0.00322	2690
1715730600	0.003341	-1.4E-5	-0.42	0.003355	0.00344	0.00331	6899
1715644200	0.003355	-7.0E-5	-2.04	0.00344547	0.00351338	0.003322	8565
1715557800	0.003425	-0.0001	-2.84	0.003525	0.003547	0.00342	2844
1715471400	0.003525	1.4E-5	0.40	0.003511	0.003535	0.003481	1281
1715385000	0.003511	9.7E-5	2.84	0.003414	0.003559	0.003393	7902
1715298600	0.003414	-4.7E-5	-1.36	0.00346	0.003526	0.003411	6719
1715212200	0.003461	-1.7E-5	-0.49	0.003474	0.003513	0.003421	7168
1715125800	0.003478	2.0E-6	0.06	0.003476	0.003505	0.003366	6248
1715039400	0.003476	0.000172	5.21	0.003299	0.003479	0.00325	10355
1714953000	0.003304	1.3E-5	0.40	0.003291	0.00331	0.003232	1824
1714866600	0.003291	2.8E-5	0.86	0.003267	0.00331248	0.00323569	11059
1714780200	0.003263	-1.0E-6	-0.03	0.003264	0.003321	0.003227	6912
1714693800	0.003264	6.6E-5	2.06	0.00317664	0.003285	0.00317658	4842
1714607400	0.003198	-7.0E-6	-0.22	0.003205	0.0033	0.003153	8896
1714521000	0.003205	9.4E-5	3.02	0.003111	0.003281	0.003085	9556
1714434600	0.003111	3.1E-5	1.01	0.00309826	0.00319	0.00303653	7664
1714348200	0.00308	-1.0E-6	-0.03	0.003081	0.00311825	0.003007	3033
1714261800	0.003081	-0.000127	-3.96	0.003208	0.00325209	0.003078	1641
1714175400	0.003208	-1.5E-5	-0.47	0.003223	0.003268	0.00317303	1944
1714089000	0.003223	6.0E-5	1.90	0.003163	0.003223	0.003136	1742
1714002600	0.003163	7.1E-5	2.30	0.003092	0.003186	0.00307	2857
1713916200	0.003092	5.7E-5	1.88	0.003035	0.003113	0.003016	2208
1713829800	0.003035	-5.3E-5	-1.72	0.00300843	0.003108	0.002996	6440
1713743400	0.003088	0.000156	5.32	0.002932	0.003088	0.00291047	3338
1713657000	0.002932	3.1E-5	1.07	0.002901	0.002983	0.00286679	2103
1713570600	0.002901	0.000122	4.39	0.002779	0.002926	0.0027	7752
1713484200	0.002779	6.3E-5	2.32	0.00266351	0.002805	0.00266336	5083
1713397800	0.002716	3.2E-5	1.19	0.002692	0.00277	0.002647	5395
1713311400	0.002684	-5.4E-5	-1.97	0.002728	0.002772	0.002658	4246
1713225000	0.002738	-6.8E-5	-2.42	0.002809	0.00284476	0.002682	9024
1713138600	0.002806	-7.7E-5	-2.67	0.002883	0.002997	0.00277	9691
1713052200	0.002883	-0.000211	-6.82	0.003093	0.00326	0.002645	6619
1712965800	0.003094	9.4E-5	3.13	0.003	0.00316633	0.002936	3167
1712879400	0.003	3.3E-5	1.11	0.002967	0.003013	0.002895	2352
1712793000	0.002967	-2.6E-5	-0.87	0.002993	0.003034	0.00292549	5012
1712706600	0.002993	0.000181	6.44	0.002812	0.002997	0.002778	6696
1712620200	0.002812	-0.000197	-6.55	0.003013	0.00308902	0.002797	4929
1712533800	0.003009	-5.3E-5	-1.73	0.003072	0.00312096	0.003009	1889
1712447400	0.00306182	-8.6E-5	-2.73	0.003148	0.00318663	0.003047	2098
1712361000	0.003148	-8.0E-5	-2.48	0.003228	0.003251	0.003094	3736
1712274600	0.003228	9.2E-5	2.93	0.003136	0.003238	0.003119	2690
1712188200	0.003136	4.5E-5	1.46	0.003091	0.003222	0.003086	3249
1712101800	0.003091	-0.000109	-3.41	0.0032	0.003314	0.003063	16357
1712015400	0.0032	0.00010443	3.37	0.003156	0.0032	0.003024	19898
1711929000	0.00309557	-2.0E-5	-0.64	0.003116	0.0032	0.00303597	3693
1711842600	0.003116	-1.1E-5	-0.35	0.003127	0.003133	0.003017	8207
1711756200	0.003127	-0.000252	-7.46	0.003396	0.00345575	0.003	5635
1711669800	0.003379	0.000113	3.46	0.003266	0.00351	0.00316761	6622
1711583400	0.003266	-0.000293	-8.23	0.003558	0.003559	0.00315366	11006
1711497000	0.003559	-0.000469	-11.64	0.004028	0.004028	0.003429	6315
1711410600	0.004028	-9.4E-5	-2.28	0.004121	0.00419356	0.003963	3790
1711324200	0.004122	-5.6E-5	-1.34	0.004178	0.004259	0.004122	1204
1711237800	0.004178	-4.3E-5	-1.02	0.00421	0.00424997	0.004147	1627
1711151400	0.004221	1.8E-5	0.43	0.004185	0.004268	0.004167	3050
1711065000	0.004203	9.4E-5	2.29	0.004128	0.004274	0.004029	3738
1710978600	0.004109	0.000226	5.82	0.003883	0.004349	0.003804	6995
1710892200	0.003883	-0.000113	-2.83	0.003992	0.004101	0.003803	4603
1710805800	0.003996	-0.000143	-3.45	0.004139	0.0042	0.003984	3147
1710719400	0.004139	8.0E-5	1.97	0.004073	0.004209	0.0040424	3076
1710633000	0.004059	8.2E-5	2.06	0.003999	0.004168	0.00388655	4488
1710546600	0.003977	8.3E-5	2.13	0.00387	0.004012	0.00367	11376
1710460200	0.0038939	1.1E-5	0.28	0.00394	0.00404	0.003883	4846
1710373800	0.003883	0.000101	2.67	0.003782	0.003925	0.003699	4591
1710287400	0.003782	9.2E-5	2.49	0.003679	0.00383	0.003676	2709
1710201000	0.00369	-9.8E-5	-2.59	0.003782	0.00383583	0.003668	4071
1710114600	0.003788	-7.4E-5	-1.92	0.003852	0.003863	0.003717	3971
1710028200	0.003862	-2.4E-5	-0.62	0.003886	0.003904	0.00376559	2396
1709941800	0.003886	0.000292	8.12	0.003594	0.003893	0.00350932	6955
1709855400	0.003594	0.000147	4.26	0.003449	0.003629	0.003417	3018
1709769000	0.003447	-0.000112	-3.15	0.003548	0.00364	0.003398	3419
1709682600	0.003559	-8.2E-5	-2.25	0.003641	0.003801	0.00350202	5432
1709596200	0.003641	-0.000151	-3.98	0.003785	0.00380845	0.003622	4281
1709509800	0.003792	3.8E-5	1.01	0.003744	0.003824	0.00366445	2141
1709423400	0.003754	0.00014	3.87	0.003624	0.003834	0.00353537	4854
1709337000	0.003614	0.000181	5.27	0.003433	0.003629	0.00332	4133
1709250600	0.003433	0.000106	3.19	0.00325631	0.003463	0.0031787	5391
1709164200	0.003327	-7.2E-5	-2.12	0.003409	0.00343929	0.003191	5497
1709077800	0.003399	-3.9E-5	-1.13	0.003456	0.0035263	0.00325276	3245
1708991400	0.003438	1.3E-5	0.38	0.003432	0.003483	0.003392	1565
1708905000	0.003425	-7.3E-5	-2.09	0.003511	0.00357163	0.003415	1917
1708818600	0.003498	-7.1E-5	-1.99	0.003564	0.003602	0.00344658	1629
1708732200	0.003569	-1.7E-5	-0.47	0.003586	0.003773	0.003517	3492
1708645800	0.003586	0.000146	4.24	0.003425	0.003603	0.003407	3975
1708559400	0.00344	-1.3E-5	-0.38	0.003453	0.00359907	0.00343182	2373
1708473000	0.003453	-0.000117	-3.28	0.00357	0.003622	0.003437	1812
1708386600	0.00357	-9.1E-5	-2.49	0.003669	0.0037212	0.00349972	1356
1708300200	0.003661	-5.2E-5	-1.40	0.00373	0.003764	0.00363544	1757
1708213800	0.003713	1.7E-5	0.46	0.00363101	0.003866	0.00362451	2509

Medlab Clinical

Vontobel Financial Produ...

Banque Populaire Caisse ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions