Katana InuKATA

$ 0.001059

0.000029

(

2.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 1485

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:51:23

Volume (24h)

$ 1

Last Trade Size

0.019458

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001058

Fully Diluted Market Cap

$ 52,940,000

Genesis Date

12/20/2021

Days Range 0.001018-0.001099

52 Weeks Range 0.000294-0.003179

Circulating Supply 26,318,445,320 / 50,000,000,000

52.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000911	LATOKEN	1063	/cdn/crypto/logos/exchanges/LATK.png	$ 1.01	1717369928	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	1	https://exchange.latoken.com/exchange/KATA-USDT	98.8058265591	Recently
2.8E-7	Uniswap (v3)	12.84748493	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000349	1717368971	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	1.19417344093	19 minutes ago
0.001063	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717286521	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KATA	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00120003	-0.00014123	-11.7688724449	0.00101338	0.00144889	15.77868182	CX
4	0.00124641	-0.00018761	-15.0520294285	0.00101338	0.00146728	16.21717618	CX
12	0.00215099	-0.00109219	-50.776154236	0.00101338	0.00317904	32.31622042	CX
26	0.00127443	-0.00021563	-16.9197209733	0.00038572	0.00317904	21.26298863	CX
52	0.00048437	0.00057443	118.593224188	0.00029397	0.00317904	12.79336443	CX
156	0.00046239	0.00059641	128.984190835	0.00029397	0.00317904	11.70651699	CX
260	0.00046239	0.00059641	128.984190835	0.00029397	0.00317904	11.70651699	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.00102955	-2.4E-5	-2.28	0.00105377	0.00106675	0.00102667	8
1717199400	0.0010537	-3.3E-5	-3.04	0.001086	0.00111438	0.00104692	3
1717113000	0.00108641	3.2E-5	3.04	0.00105466	0.00110661	0.00103708	12
1717026600	0.00105425	1.6E-5	1.54	0.00103687	0.00107732	0.00101338	26
1716940200	0.00103796	-5.2E-5	-4.77	0.00108779	0.00109876	0.00101796	15
1716853800	0.00109032	-1.9E-5	-1.71	0.00143062	0.00144889	0.00104793	13
1716767400	0.0011092	-9.0E-5	-7.51	0.00120003	0.00120003	0.00107155	30
1716681000	0.00119916	-3.2E-5	-2.60	0.00122833	0.00124022	0.0011582	15
1716594600	0.00123068	-8.5E-5	-6.46	0.00131962	0.00133861	0.00118552	18
1716508200	0.00131541	-3.2E-5	-2.38	0.00134546	0.00141894	0.0012495	12
1716421800	0.00134714	-5.6E-5	-3.99	0.00140208	0.00144885	0.00133257	7
1716335400	0.00140314	-2.4E-5	-1.68	0.00143062	0.00146728	0.0013768	16
1716249000	0.0014276	0.00013887	10.78	0.00119006	0.00145586	0.00118492	35
1716162600	0.00128873	3.9E-5	3.12	0.0012491	0.00132272	0.00122885	22
1716076200	0.00124969	7.6E-5	6.47	0.00117452	0.00129036	0.00117302	21
1715989800	0.00117381	5.5E-5	4.92	0.00111803	0.00120635	0.00108869	11
1715903400	0.0011184	-3.6E-5	-3.12	0.00115394	0.00115545	0.00108245	8
1715817000	0.00115425	5.9E-5	5.39	0.00109658	0.00115559	0.00106897	19
1715730600	0.00109535	-0.000114	-9.43	0.00120816	0.0012131	0.00106791	19
1715644200	0.00120892	3.7E-5	3.16	0.00119006	0.00123454	0.0011687	16
1715557800	0.00117185	-2.1E-5	-1.76	0.00119432	0.0012311	0.00117162	6
1715471400	0.00119289	-3.0E-5	-2.45	0.00122377	0.00123309	0.00118462	20
1715385000	0.00122239	8.0E-6	0.66	0.00121192	0.00127567	0.00120885	24
1715298600	0.00121393	2.5E-5	2.10	0.00119006	0.00125344	0.00118102	5
1715212200	0.00118912	-4.8E-5	-3.88	0.00123507	0.00127188	0.00118446	12
1715125800	0.00123745	-2.1E-5	-1.67	0.00125803	0.00131431	0.00123337	17
1715039400	0.00125813	-2.7E-5	-2.10	0.00140531	0.00141254	0.00125635	13
1714953000	0.0012856	3.9E-5	3.13	0.00124641	0.0013314	0.00123033	18
1714866600	0.00124674	-2.6E-5	-2.04	0.00127168	0.00129812	0.00120762	13
1714780200	0.00127318	7.7E-5	6.44	0.00119574	0.00128136	0.00116047	18
1714693800	0.00119577	3.4E-5	2.93	0.00116066	0.00120478	0.0011294	18
1714607400	0.00116199	-0.000107	-8.43	0.00126472	0.0012682	0.00106939	71
1714521000	0.0012691	-0.000146	-10.32	0.00141175	0.00143762	0.00120117	42
1714434600	0.00141474	1.1E-5	0.78	0.00140531	0.00143191	0.0013595	30
1714348200	0.00140414	-6.0E-5	-4.10	0.0014641	0.0015322	0.00139836	14
1714261800	0.00146406	-6.0E-6	-0.41	0.00147186	0.00150878	0.00141192	6
1714175400	0.00147035	-1.4E-5	-0.94	0.00148295	0.00154253	0.00145877	32
1714089000	0.00148392	-5.2E-5	-3.39	0.00153839	0.00155367	0.00144953	8
1714002600	0.0015361	-9.0E-6	-0.58	0.00154674	0.00163152	0.00148684	40
1713916200	0.00154516	-2.3E-5	-1.47	0.00156788	0.0016086	0.00152256	22
1713829800	0.00156853	8.9E-5	6.02	0.00140531	0.00161239	0.00135952	15
1713743400	0.00147945	6.1E-5	4.30	0.00141735	0.00151828	0.0014087	20
1713657000	0.00141822	7.0E-6	0.50	0.00140531	0.00145885	0.00135952	8
1713570600	0.00141144	3.1E-5	2.25	0.00137773	0.00143667	0.00132073	14
1713484200	0.00138011	6.8E-5	5.18	0.00131536	0.00141488	0.00130136	30
1713397800	0.00131233	-0.000107	-7.54	0.00141818	0.00146023	0.00128911	45
1713311400	0.0014192	-8.0E-6	-0.56	0.00142456	0.00146471	0.00134998	34
1713225000	0.00142678	-5.9E-5	-3.97	0.00207093	0.00212287	0.00139462	37
1713138600	0.00148579	9.3E-5	6.68	0.00138368	0.00152227	0.00134079	45
1713052200	0.00139305	-0.000196	-12.33	0.00158195	0.00161662	0.00136388	44
1712965800	0.00158927	-0.000129	-7.51	0.00171683	0.0017763	0.00150311	24
1712879400	0.00171855	-8.7E-5	-4.82	0.00180335	0.0018744	0.00171157	40
1712793000	0.00180544	-9.0E-5	-4.75	0.00189294	0.00194271	0.00176954	29
1712706600	0.00189497	-0.000174	-8.41	0.00207093	0.00212287	0.00188181	77
1712620200	0.00206874	0.00023748	12.97	0.00193167	0.00211143	0.00178979	68
1712533800	0.00183126	0.00014998	8.92	0.00167737	0.00184218	0.00165697	36
1712447400	0.00168128	-4.8E-5	-2.78	0.00172323	0.00176491	0.00166694	17
1712361000	0.00172919	-1.0E-6	-0.06	0.00173189	0.00180124	0.00168892	32
1712274600	0.00173041	-6.1E-5	-3.40	0.00178477	0.00183295	0.00172535	63
1712188200	0.00179181	0.00012017	7.19	0.00167617	0.00179297	0.00163671	62
1712101800	0.00167164	-0.000121	-6.75	0.0017882	0.0017882	0.00163055	59
1712015400	0.00179253	-0.000138	-7.15	0.00193167	0.00195805	0.00172995	56
1711929000	0.00193052	7.1E-5	3.82	0.00182427	0.00200141	0.00182427	64
1711842600	0.00185922	-0.000145	-7.24	0.00200148	0.00203258	0.0018226	70
1711756200	0.002004	-6.3E-5	-3.05	0.00203044	0.00209929	0.00200351	40
1711669800	0.00206724	-0.000169	-7.56	0.00224011	0.00228515	0.00205588	68
1711583400	0.00223614	-0.000131	-5.53	0.00236763	0.0024243	0.0022163	30
1711497000	0.00236707	3.9E-5	1.68	0.00232867	0.00246231	0.00231258	37
1711410600	0.00232762	-2.2E-5	-0.94	0.00149387	0.00240838	0.00148912	113
1711324200	0.00235001	2.0E-6	0.09	0.00234241	0.00239779	0.00226356	46
1711237800	0.00234806	-4.0E-5	-1.67	0.0024302	0.00248103	0.00233647	96
1711151400	0.00238846	-2.1E-5	-0.87	0.00241215	0.00244289	0.00226476	89
1711065000	0.00240976	-1.7E-5	-0.70	0.0024199	0.00247315	0.00235396	0
1710978600	0.00242694	0.00020572	9.26	0.00221158	0.00243781	0.00214549	15
1710892200	0.00222122	-0.00014	-5.93	0.0023574	0.00236898	0.00198596	88
1710805800	0.00236148	-7.3E-5	-3.00	0.00149387	0.00259832	0.00148912	52
1710719400	0.00243469	4.1E-5	1.71	0.00241346	0.00257389	0.00223373	27
1710633000	0.0023936	-0.000637	-21.02	0.00303491	0.00317904	0.00236793	36
1710546600	0.00303046	0.00058325	23.83	0.00149387	0.00303634	0.00148912	68
1710460200	0.00244721	-0.000197	-7.45	0.00264153	0.00270875	0.0023825	5
1710373800	0.00264436	0.00014109	5.64	0.00250543	0.00280961	0.0025039	24
1710287400	0.00250327	-0.000142	-5.37	0.00264779	0.00280884	0.00246606	7
1710201000	0.00264537	0.00019762	8.07	0.00149387	0.00271851	0.00148912	47
1710114600	0.00244775	0.00029307	13.60	0.00215099	0.00244775	0.00212644	10
1710028200	0.00215468	-6.4E-5	-2.88	0.00221854	0.0022872	0.00209617	10
1709941800	0.00221903	-0.000215	-8.83	0.00244109	0.0026308	0.00218173	22
1709855400	0.00243411	0.00033706	16.07	0.00210293	0.00249219	0.00200955	19
1709769000	0.00209705	0.0002878	15.91	0.0018155	0.00220704	0.00157143	52
1709682600	0.00180925	-7.9E-5	-4.18	0.00188957	0.00199605	0.00152477	16
1709596200	0.00188848	-0.000132	-6.53	0.00149387	0.00207667	0.00148912	43
1709509800	0.00202028	7.0E-5	3.59	0.00194982	0.0020853	0.00189467	23
1709423400	0.00195061	0.00023411	13.64	0.00171608	0.00195164	0.00170062	9