We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 16.6666666667 | 6.0E-8 | 1.1E-7 | 6.0E-8 | 114268.500929 | CX |
| 4 | 1.0E-8 | 16.6666666667 | 6.0E-8 | 1.1E-7 | 5.0E-8 | 118114.646764 | CX |
| 12 | -3.0E-8 | -30 | 1.0E-7 | 1.3E-7 | 5.0E-8 | 184693.032814 | CX |
| 26 | -6.0E-8 | -46.1538461538 | 1.3E-7 | 2.8E-7 | 5.0E-8 | 135240.056211 | CX |
| 52 | -9.0E-8 | -56.25 | 1.6E-7 | 3.2E-7 | 5.0E-8 | 106538.646397 | CX |
| 156 | -1.69E-6 | -96.0227272727 | 1.76E-6 | 3.9E-6 | 5.0E-8 | 520923.080341 | CX |
| 260 | 5.0E-8 | 250 | 2.0E-8 | 4.03E-6 | 2.0E-8 | 2523844.85923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 283962 |
| 1715817000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 1.1E-7 | 7.0E-8 | 187774 |
| 1715730600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 48770 |
| 1715644200 | 7.0E-8 | 0 | 0.00 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 138483 |
| 1715557800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 46991 |
| 1715471400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 24236 |
| 1715385000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 69660 |
| 1715298600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 32718 |
| 1715212200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 26041 |
| 1715125800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 78426 |
| 1715039400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 104118 |
| 1714953000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 101318 |
| 1714866600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 241793 |
| 1714780200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 99572 |
| 1714693800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 82210 |
| 1714607400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 187295 |
| 1714521000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 258959 |
| 1714434600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 187639 |
| 1714348200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 84237 |
| 1714261800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 21631 |
| 1714175400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 46844 |
| 1714089000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 81692 |
| 1714002600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 55695 |
| 1713916200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 55974 |
| 1713829800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 165062 |
| 1713743400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 121780 |
| 1713657000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 1.0E-7 | 6.0E-8 | 264177 |
| 1713570600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 210141 |
| 1713484200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 45370 |
| 1713397800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 76087 |
| 1713311400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 184363 |
| 1713225000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 160499 |
| 1713138600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 212791 |
| 1713052200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 204209 |
| 1712965800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 134740 |
| 1712879400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 55003 |
| 1712793000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 118764 |
| 1712706600 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 49775 |
| 1712620200 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 521237 |
| 1712533800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 201647 |
| 1712447400 | 7.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 155385 |
| 1712361000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 53836 |
| 1712274600 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 65895 |
| 1712188200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 38592 |
| 1712101800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 74359 |
| 1712015400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 52225 |
| 1711929000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 47496 |
| 1711842600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 392684 |
| 1711756200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 83251 |
| 1711669800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 132713 |
| 1711583400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 125429 |
| 1711497000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 621896 |
| 1711410600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 240626 |
| 1711324200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 1.3E-7 | 8.0E-8 | 361481 |
| 1711237800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 97107 |
| 1711151400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 220711 |
| 1711065000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 343323 |
| 1710978600 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 67427 |
| 1710892200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 130457 |
| 1710805800 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 111818 |
| 1710719400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 119219 |
| 1710633000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 304260 |
| 1710546600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 291138 |
| 1710460200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 65927 |
| 1710373800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 223615 |
| 1710287400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 119321 |
| 1710201000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 221137 |
| 1710114600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 168507 |
| 1710028200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 477227 |
| 1709941800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 525947 |
| 1709855400 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.3E-7 | 9.0E-8 | 215242 |
| 1709769000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 302550 |
| 1709682600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 1028391 |
| 1709596200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 470111 |
| 1709509800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 716240 |
| 1709423400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 243764 |
| 1709337000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 266498 |
| 1709250600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 139500 |
| 1709164200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 190263 |
| 1709077800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 375720 |
| 1708991400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 111095 |
| 1708905000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 97203 |
| 1708818600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 83445 |
| 1708732200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 69458 |
| 1708645800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 51599 |
| 1708559400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 79708 |
| 1708473000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 43977 |
| 1708386600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 106756 |
| 1708300200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 109133 |
| 1708213800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 45262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
