We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00225246 | -8.25608578711 | 0.02728242 | 0.02841518 | 0.02476522 | 561975.309395 | CX |
| 4 | -0.00361578 | -12.6224003988 | 0.02864574 | 0.04030998 | 0.02473077 | 1782013.92194 | CX |
| 12 | 0.00109151 | 4.55965194071 | 0.02393845 | 0.04030998 | 0.0237748 | 2216004.36335 | CX |
| 26 | 0.0062882 | 33.5518115695 | 0.01874176 | 0.04030998 | 0.01836336 | 2806991.98032 | CX |
| 52 | 0.00396232 | 18.8076120534 | 0.02106764 | 0.04030998 | 0.01505279 | 3116689.41046 | CX |
| 156 | -0.07060758 | -73.8283105149 | 0.09563754 | 0.11543334 | 0.0098164 | 4565054.69726 | CX |
| 260 | -0.0020089 | -7.42967713876 | 0.02703886 | 0.14188154 | 0.0098164 | 8465285.47997 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.02571857 | -0.000201 | -0.78 | 0.02592653 | 0.02730497 | 0.02476522 | 770466 |
| 1714434600 | 0.02591922 | -0.000764 | -2.86 | 0.02626159 | 0.02831675 | 0.02586123 | 737824 |
| 1714348200 | 0.02668351 | -0.000527 | -1.94 | 0.02665834 | 0.02719262 | 0.02565536 | 230243 |
| 1714261800 | 0.0272107 | 0.00015358 | 0.57 | 0.02603482 | 0.02746844 | 0.02603482 | 407205 |
| 1714175400 | 0.02705712 | 0.00025385 | 0.95 | 0.02680912 | 0.02720272 | 0.02610389 | 288805 |
| 1714089000 | 0.02680327 | -1.9E-5 | -0.07 | 0.0263199 | 0.0271128 | 0.02616411 | 748199 |
| 1714002600 | 0.02682275 | -0.000372 | -1.37 | 0.02728242 | 0.02841518 | 0.02656862 | 751081 |
| 1713916200 | 0.02719482 | -0.000433 | -1.57 | 0.02758357 | 0.02827524 | 0.02706427 | 77689 |
| 1713829800 | 0.02762777 | 0.00032217 | 1.18 | 0.02626159 | 0.0286501 | 0.02625346 | 561936 |
| 1713743400 | 0.0273056 | -6.0E-6 | -0.02 | 0.02626159 | 0.02765165 | 0.02625346 | 483442 |
| 1713657000 | 0.02731149 | 0.00088893 | 3.36 | 0.02583829 | 0.02753485 | 0.02567974 | 347777 |
| 1713570600 | 0.02642256 | 0.00036634 | 1.41 | 0.02598198 | 0.02688197 | 0.02473077 | 1930267 |
| 1713484200 | 0.02605622 | 0.00043104 | 1.68 | 0.02665225 | 0.02665225 | 0.02484979 | 574775 |
| 1713397800 | 0.02562518 | -0.000525 | -2.01 | 0.02769582 | 0.0279401 | 0.02510062 | 701627 |
| 1713311400 | 0.02614978 | -0.001362 | -4.95 | 0.02750439 | 0.027715 | 0.0255413 | 1092132 |
| 1713225000 | 0.02751204 | -0.001055 | -3.69 | 0.02883385 | 0.0299313 | 0.02575004 | 2050646 |
| 1713138600 | 0.02856733 | 0.00061572 | 2.20 | 0.02883385 | 0.02885339 | 0.02584413 | 2359091 |
| 1713052200 | 0.02795161 | -0.005101 | -15.43 | 0.02980066 | 0.03250258 | 0.0271769 | 3864799 |
| 1712965800 | 0.03305239 | -0.000995 | -2.92 | 0.0369136 | 0.04030998 | 0.032385 | 12128564 |
| 1712879400 | 0.0340476 | 0.00312313 | 10.10 | 0.03090404 | 0.03597775 | 0.03027875 | 7109542 |
| 1712793000 | 0.03092447 | 0.00037984 | 1.24 | 0.0305456 | 0.0315501 | 0.02975207 | 2795985 |
| 1712706600 | 0.03054463 | -0.000527 | -1.70 | 0.03216883 | 0.03216883 | 0.02981964 | 503194 |
| 1712620200 | 0.03107136 | 0.000982 | 3.26 | 0.02820381 | 0.03215527 | 0.027945 | 1134219 |
| 1712533800 | 0.03008936 | 0.00021875 | 0.73 | 0.02983533 | 0.03038478 | 0.02942008 | 274983 |
| 1712447400 | 0.02987061 | -0.000691 | -2.26 | 0.02994045 | 0.0306427 | 0.02904965 | 1302087 |
| 1712361000 | 0.03056115 | 0.00133899 | 4.58 | 0.02922367 | 0.03162779 | 0.02836419 | 4565892 |
| 1712274600 | 0.02922216 | 0.0004686 | 1.63 | 0.02820381 | 0.02995711 | 0.027945 | 1195503 |
| 1712188200 | 0.02875356 | -0.000417 | -1.43 | 0.02864574 | 0.0296504 | 0.02778376 | 908403 |
| 1712101800 | 0.02917045 | -0.001419 | -4.64 | 0.03162427 | 0.03162427 | 0.02824811 | 1556756 |
| 1712015400 | 0.03058898 | -0.00133 | -4.17 | 0.03020139 | 0.03191996 | 0.02961564 | 1355652 |
| 1711929000 | 0.03191909 | -1.0E-6 | -0.00 | 0.03194889 | 0.03250236 | 0.03105587 | 812485 |
| 1711842600 | 0.0319201 | 0.00038305 | 1.21 | 0.0315319 | 0.03256535 | 0.03084709 | 410863 |
| 1711756200 | 0.03153705 | -0.000426 | -1.33 | 0.03136201 | 0.03195947 | 0.03068888 | 538782 |
| 1711669800 | 0.03196315 | 0.00015491 | 0.49 | 0.0313924 | 0.03215762 | 0.03058253 | 977376 |
| 1711583400 | 0.03180824 | 0.00039458 | 1.26 | 0.03189999 | 0.03268017 | 0.0308364 | 1391107 |
| 1711497000 | 0.03141366 | 0.00121244 | 4.01 | 0.03020139 | 0.03239381 | 0.02961564 | 922525 |
| 1711410600 | 0.03020122 | 0.00030027 | 1.00 | 0.02810309 | 0.03076459 | 0.02799458 | 1198579 |
| 1711324200 | 0.02990095 | 0.00078866 | 2.71 | 0.02858651 | 0.03029166 | 0.02842465 | 542371 |
| 1711237800 | 0.02911229 | 0.00137949 | 4.97 | 0.02832967 | 0.02976098 | 0.02769877 | 225719 |
| 1711151400 | 0.0277328 | -0.000683 | -2.40 | 0.02846829 | 0.02962726 | 0.02756188 | 1315608 |
| 1711065000 | 0.02841547 | 0.00028555 | 1.02 | 0.02810309 | 0.0290386 | 0.02725486 | 1574493 |
| 1710978600 | 0.02812992 | 0.00232176 | 9.00 | 0.02586918 | 0.02816285 | 0.02533835 | 1610627 |
| 1710892200 | 0.02580816 | -0.002894 | -10.08 | 0.02869159 | 0.02889643 | 0.02575838 | 4598029 |
| 1710805800 | 0.02870172 | -0.001251 | -4.18 | 0.0305135 | 0.03158814 | 0.02783976 | 2052575 |
| 1710719400 | 0.02995278 | 0.00076119 | 2.61 | 0.02947245 | 0.0301458 | 0.02811448 | 2619754 |
| 1710633000 | 0.02919159 | -0.001448 | -4.73 | 0.0305135 | 0.03158814 | 0.02870851 | 1123385 |
| 1710546600 | 0.03064001 | -0.001955 | -6.00 | 0.03286749 | 0.03417773 | 0.02948266 | 1981783 |
| 1710460200 | 0.03259477 | -0.001013 | -3.01 | 0.0341722 | 0.03430631 | 0.03159594 | 938451 |
| 1710373800 | 0.03360744 | 0.00026784 | 0.80 | 0.03389451 | 0.03462066 | 0.03261026 | 1662924 |
| 1710287400 | 0.0333396 | 8.0E-6 | 0.02 | 0.03286749 | 0.03417773 | 0.03190509 | 1652549 |
| 1710201000 | 0.03333117 | 0.00082732 | 2.55 | 0.02809971 | 0.03389304 | 0.02764342 | 4587258 |
| 1710114600 | 0.03250385 | 3.1E-5 | 0.10 | 0.03353731 | 0.03373648 | 0.03176513 | 3223843 |
| 1710028200 | 0.03247267 | 5.6E-5 | 0.17 | 0.03237305 | 0.03309882 | 0.03176478 | 1017318 |
| 1709941800 | 0.03241623 | -0.000549 | -1.67 | 0.03292217 | 0.03367072 | 0.03099222 | 1827660 |
| 1709855400 | 0.03296534 | -0.002267 | -6.43 | 0.03375939 | 0.03431544 | 0.03232284 | 2684712 |
| 1709769000 | 0.03523208 | 0.00432744 | 14.00 | 0.03360727 | 0.03969039 | 0.03360727 | 18236945 |
| 1709682600 | 0.03090464 | -0.001654 | -5.08 | 0.03229635 | 0.03335685 | 0.02814502 | 4498273 |
| 1709596200 | 0.0325584 | 0.00173315 | 5.62 | 0.02809971 | 0.03350413 | 0.02764342 | 6308337 |
| 1709509800 | 0.03082525 | -3.6E-5 | -0.12 | 0.0313024 | 0.03175917 | 0.02968436 | 4507284 |
| 1709423400 | 0.03086131 | 0.00074762 | 2.48 | 0.03106858 | 0.03142456 | 0.03015968 | 3537514 |
| 1709337000 | 0.03011369 | 0.00189396 | 6.71 | 0.02809971 | 0.03022792 | 0.02764342 | 4365883 |
| 1709250600 | 0.02821973 | 0.00208522 | 7.98 | 0.02650065 | 0.02884859 | 0.02603106 | 4955749 |
| 1709164200 | 0.02613451 | -0.000272 | -1.03 | 0.02645167 | 0.02756046 | 0.02541203 | 4185251 |
| 1709077800 | 0.02640624 | -0.000109 | -0.41 | 0.0261405 | 0.0270762 | 0.02512803 | 4730218 |
| 1708991400 | 0.02651552 | 0.00037476 | 1.43 | 0.02720751 | 0.0276649 | 0.02537772 | 3442481 |
| 1708905000 | 0.02614076 | -0.00035 | -1.32 | 0.02646766 | 0.02701453 | 0.0259376 | 743679 |
| 1708818600 | 0.02649029 | -4.0E-6 | -0.02 | 0.02641351 | 0.02743409 | 0.02601721 | 629031 |
| 1708732200 | 0.0264947 | -0.000653 | -2.41 | 0.02720751 | 0.0276649 | 0.02597696 | 1901372 |
| 1708645800 | 0.02714727 | -0.001598 | -5.56 | 0.02910721 | 0.02910721 | 0.0270278 | 2202984 |
| 1708559400 | 0.02874562 | 0.00186368 | 6.93 | 0.02817389 | 0.02901897 | 0.02749186 | 6196970 |
| 1708473000 | 0.02688194 | -0.000257 | -0.95 | 0.02674464 | 0.02715497 | 0.0258514 | 869485 |
| 1708386600 | 0.027139 | 0.00027363 | 1.02 | 0.02443244 | 0.02743926 | 0.02405425 | 7110723 |
| 1708300200 | 0.02686537 | -0.000247 | -0.91 | 0.02665989 | 0.0272076 | 0.02582443 | 494769 |
| 1708213800 | 0.02711224 | 0.0006654 | 2.52 | 0.0264211 | 0.02749166 | 0.02591327 | 1546204 |
| 1708127400 | 0.02644684 | -0.000661 | -2.44 | 0.0267735 | 0.02779019 | 0.02622169 | 1107203 |
| 1708041000 | 0.02710753 | 0.00123393 | 4.77 | 0.02588598 | 0.02758827 | 0.02547891 | 1731903 |
| 1707954600 | 0.0258736 | 0.00142417 | 5.82 | 0.02444431 | 0.02628264 | 0.02424316 | 1016064 |
| 1707868200 | 0.02444943 | -0.000767 | -3.04 | 0.02443371 | 0.02525347 | 0.02398715 | 313825 |
| 1707781800 | 0.02521632 | 0.0006523 | 2.66 | 0.02443244 | 0.02537437 | 0.02405425 | 1624205 |
| 1707695400 | 0.02456402 | -0.000179 | -0.72 | 0.02436125 | 0.02485586 | 0.02390743 | 516313 |
| 1707609000 | 0.02474271 | 0.00048042 | 1.98 | 0.02431929 | 0.02474271 | 0.02379046 | 700217 |
| 1707522600 | 0.02426229 | -0.000151 | -0.62 | 0.02443244 | 0.02493971 | 0.02393969 | 1296575 |
| 1707436200 | 0.02441286 | 0.00024206 | 1.00 | 0.02387312 | 0.02507335 | 0.02387312 | 1207412 |
| 1707349800 | 0.0241708 | 0.0005651 | 2.39 | 0.02393845 | 0.02481663 | 0.0237748 | 1867892 |
| 1707263400 | 0.0236057 | 0.00046573 | 2.01 | 0.02313447 | 0.024297 | 0.02289355 | 3643843 |
| 1707177000 | 0.02313997 | 0.00020768 | 0.91 | 0.0249066 | 0.02551823 | 0.02281504 | 3271802 |
| 1707090600 | 0.02293229 | -0.000186 | -0.80 | 0.02278747 | 0.02347822 | 0.02266307 | 2659670 |
| 1707004200 | 0.02311833 | -0.000102 | -0.44 | 0.02295074 | 0.02345636 | 0.0227585 | 3293318 |
| 1706917800 | 0.02322072 | 0.00025413 | 1.11 | 0.02267178 | 0.02356185 | 0.02232785 | 3594144 |
| 1706831400 | 0.02296659 | 0.00046349 | 2.06 | 0.02249056 | 0.02331073 | 0.02218318 | 1734753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
