JNTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.060138 | 0.000013 | 0.02% | 0.060098 | 0.060837 | 0.05876 | 0.00 |
Apr 24 2024 | 0.060125 | -0.00191 | -3.08% | 0.062202 | 0.062674 | 0.059456 | 0.00 |
Apr 23 2024 | 0.062035 | -0.000744 | -1.19% | 0.062701 | 0.063033 | 0.06171 | 0.00 |
Apr 22 2024 | 0.06278 | 0.001686 | 2.76% | 0.057101 | 0.063102 | 0.023561 | 0.00 |
Apr 21 2024 | 0.061094 | 0.000068 | 0.11% | 0.060878 | 0.061803 | 0.060405 | 0.00 |
Apr 20 2024 | 0.061026 | 0.000855 | 1.42% | 0.059821 | 0.061481 | 0.05934 | 0.00 |
Apr 19 2024 | 0.060172 | 0.000476 | 0.80% | 0.059526 | 0.061472 | 0.056532 | 0.00 |
Apr 18 2024 | 0.059696 | 0.002144 | 3.73% | 0.057611 | 0.060084 | 0.056995 | 0.00 |
Apr 17 2024 | 0.057552 | -0.002453 | -4.09% | 0.060118 | 0.060726 | 0.056165 | 0.00 |
Apr 16 2024 | 0.060004 | 0.000301 | 0.50% | 0.059758 | 0.060511 | 0.058122 | 0.00 |
Apr 15 2024 | 0.059703 | -0.002029 | -3.29% | 0.057101 | 0.062808 | 0.056313 | 0.00 |
Apr 14 2024 | 0.061732 | 0.00007 | 0.11% | 0.060811 | 0.063007 | 0.058965 | 0.00 |
Apr 13 2024 | 0.061662 | -0.001622 | -2.56% | 0.063357 | 0.064322 | 0.058615 | 0.00 |
Apr 12 2024 | 0.063285 | -0.002032 | -3.11% | 0.065378 | 0.066534 | 0.061944 | 0.00 |
Apr 11 2024 | 0.065317 | -0.000347 | -0.53% | 0.06554 | 0.066294 | 0.06491 | 0.00 |
Apr 10 2024 | 0.065664 | 0.001882 | 2.95% | 0.063727 | 0.066156 | 0.062544 | 0.00 |
Apr 09 2024 | 0.063782 | -0.002112 | -3.21% | 0.065913 | 0.065993 | 0.062981 | 0.00 |
Apr 08 2024 | 0.065894 | 0.001785 | 2.78% | 0.057101 | 0.067051 | 0.056313 | 0.00 |
Apr 07 2024 | 0.064109 | 0.000407 | 0.64% | 0.063595 | 0.064858 | 0.063595 | 0.00 |
Apr 06 2024 | 0.063703 | 0.000928 | 1.48% | 0.062552 | 0.064256 | 0.062298 | 0.00 |
Apr 05 2024 | 0.062775 | -0.000412 | -0.65% | 0.063255 | 0.063424 | 0.061154 | 0.00 |
Apr 04 2024 | 0.063187 | 0.002081 | 3.41% | 0.06088 | 0.063771 | 0.060139 | 0.00 |
Apr 03 2024 | 0.061106 | 0.000236 | 0.39% | 0.060933 | 0.061928 | 0.060068 | 0.00 |
Apr 02 2024 | 0.060871 | -0.004145 | -6.38% | 0.064894 | 0.064894 | 0.060096 | 0.00 |
Apr 01 2024 | 0.065016 | -0.001052 | -1.59% | 0.057101 | 0.065079 | 0.056313 | 0.00 |
Mar 31 2024 | 0.066068 | 0.001453 | 2.25% | 0.064616 | 0.066136 | 0.064616 | 0.00 |
Mar 30 2024 | 0.064615 | -0.000192 | -0.30% | 0.064948 | 0.065164 | 0.064594 | 0.00 |
Mar 29 2024 | 0.064807 | -0.000704 | -1.07% | 0.065598 | 0.065751 | 0.064125 | 0.00 |
Mar 28 2024 | 0.065511 | 0.001609 | 2.52% | 0.064211 | 0.06617 | 0.063766 | 0.00 |
Mar 27 2024 | 0.063902 | -0.000693 | -1.07% | 0.064517 | 0.066068 | 0.063248 | 0.00 |
Mar 26 2024 | 0.064595 | 0.000277 | 0.43% | 0.064325 | 0.065731 | 0.064124 | 0.00 |
Mar 25 2024 | 0.064318 | 0.002076 | 3.34% | 0.057101 | 0.065469 | 0.056313 | 0.00 |
Mar 24 2024 | 0.062242 | 0.0027 | 4.53% | 0.0594 | 0.062414 | 0.059168 | 0.00 |
Mar 23 2024 | 0.059542 | 0.000727 | 1.24% | 0.059004 | 0.061076 | 0.058394 | 0.00 |
Mar 22 2024 | 0.058815 | -0.001479 | -2.45% | 0.060544 | 0.061471 | 0.05782 | 0.00 |
Mar 21 2024 | 0.060295 | -0.001819 | -2.93% | 0.06202 | 0.06245 | 0.059751 | 0.00 |
Mar 20 2024 | 0.062114 | 0.00492 | 8.60% | 0.057093 | 0.062384 | 0.055934 | 0.00 |
Mar 19 2024 | 0.057194 | -0.005104 | -8.19% | 0.062326 | 0.062685 | 0.056628 | 0.00 |
Mar 18 2024 | 0.062298 | -0.000517 | -0.82% | 0.057101 | 0.062997 | 0.023561 | 0.00 |
Mar 17 2024 | 0.062815 | 0.002643 | 4.39% | 0.05994 | 0.063336 | 0.059247 | 0.00 |
Mar 16 2024 | 0.060172 | -0.00386 | -6.03% | 0.063976 | 0.064349 | 0.059725 | 0.00 |
Mar 15 2024 | 0.064033 | -0.001828 | -2.78% | 0.057101 | 0.064839 | 0.056313 | 0.00 |
Mar 14 2024 | 0.06586 | -0.000884 | -1.32% | 0.066682 | 0.067403 | 0.063214 | 0.00 |
Mar 13 2024 | 0.066744 | 0.00132 | 2.02% | 0.065548 | 0.06739 | 0.065307 | 0.00 |
Mar 12 2024 | 0.065424 | -0.000067 | -0.10% | 0.065455 | 0.066499 | 0.063629 | 0.00 |
Mar 11 2024 | 0.065491 | 0.002375 | 3.76% | 0.057101 | 0.066377 | 0.056313 | 0.00 |
Mar 10 2024 | 0.063116 | 0.00054 | 0.86% | 0.062577 | 0.063944 | 0.0625 | 0.00 |
Mar 09 2024 | 0.062576 | 0.000199 | 0.32% | 0.062496 | 0.062762 | 0.062165 | 0.00 |
Mar 08 2024 | 0.062377 | 0.001178 | 1.92% | 0.061172 | 0.063653 | 0.060656 | 0.00 |
Mar 07 2024 | 0.061199 | 0.000515 | 0.85% | 0.060634 | 0.062338 | 0.060317 | 0.00 |
Mar 06 2024 | 0.060684 | 0.00129 | 2.17% | 0.058729 | 0.062386 | 0.057983 | 0.00 |
Mar 05 2024 | 0.059394 | -0.002991 | -4.79% | 0.062746 | 0.063322 | 0.049744 | 0.00 |
Mar 04 2024 | 0.062385 | 0.004285 | 7.38% | 0.057101 | 0.062852 | 0.056313 | 0.00 |
Mar 03 2024 | 0.0581 | 0.000866 | 1.51% | 0.0571 | 0.058293 | 0.056629 | 0.00 |
Mar 02 2024 | 0.057234 | -0.000427 | -0.74% | 0.057514 | 0.057586 | 0.056844 | 0.00 |
Mar 01 2024 | 0.057661 | 0.000922 | 1.62% | 0.056504 | 0.058153 | 0.05611 | 0.00 |
Feb 29 2024 | 0.056739 | -0.00083 | -1.44% | 0.057101 | 0.058687 | 0.055924 | 0.00 |
Feb 28 2024 | 0.057569 | 0.005042 | 9.60% | 0.052557 | 0.058787 | 0.052349 | 0.00 |
Feb 27 2024 | 0.052527 | 0.002512 | 5.02% | 0.050104 | 0.053034 | 0.050003 | 0.00 |
Feb 26 2024 | 0.050015 | 0.00218 | 4.56% | 0.039903 | 0.050378 | 0.023561 | 0.00 |
Feb 25 2024 | 0.047835 | 0.000214 | 0.45% | 0.047627 | 0.047978 | 0.047409 | 0.00 |
Feb 24 2024 | 0.047621 | 0.000626 | 1.33% | 0.046901 | 0.047768 | 0.046795 | 0.00 |
Feb 23 2024 | 0.046995 | -0.000368 | -0.78% | 0.047409 | 0.047599 | 0.046709 | 0.00 |
Feb 22 2024 | 0.047363 | -0.000579 | -1.21% | 0.047843 | 0.048079 | 0.04708 | 0.00 |
Feb 21 2024 | 0.047942 | -0.000447 | -0.92% | 0.048396 | 0.048465 | 0.046896 | 0.00 |
Feb 20 2024 | 0.048389 | 0.000357 | 0.74% | 0.048068 | 0.048998 | 0.047041 | 0.00 |
Feb 19 2024 | 0.048032 | -0.000296 | -0.61% | 0.039903 | 0.04869 | 0.039037 | 0.00 |
Feb 18 2024 | 0.048328 | 0.000301 | 0.63% | 0.04794 | 0.048586 | 0.047534 | 0.00 |
Feb 17 2024 | 0.048027 | -0.000426 | -0.88% | 0.048427 | 0.048454 | 0.046983 | 0.00 |
Feb 16 2024 | 0.048453 | 0.000195 | 0.40% | 0.048213 | 0.048867 | 0.047984 | 0.00 |
Feb 15 2024 | 0.048258 | -0.000075 | -0.16% | 0.048369 | 0.049043 | 0.047661 | 0.00 |
Feb 14 2024 | 0.048333 | 0.001926 | 4.15% | 0.046395 | 0.048512 | 0.046032 | 0.00 |
Feb 13 2024 | 0.046407 | 0.000094 | 0.20% | 0.046235 | 0.046667 | 0.045084 | 0.00 |
Feb 12 2024 | 0.046313 | 0.001869 | 4.21% | 0.039903 | 0.046577 | 0.039037 | 0.00 |
Feb 11 2024 | 0.044443 | 0.000378 | 0.86% | 0.043988 | 0.044812 | 0.043968 | 0.00 |
Feb 10 2024 | 0.044065 | 0.000927 | 2.15% | 0.043219 | 0.044471 | 0.042801 | 0.00 |
Feb 09 2024 | 0.043138 | 0.001078 | 2.56% | 0.042137 | 0.044575 | 0.041996 | 0.00 |
Feb 08 2024 | 0.04206 | 0.000985 | 2.40% | 0.041126 | 0.042267 | 0.041109 | 0.00 |
Feb 07 2024 | 0.041075 | 0.001011 | 2.52% | 0.040086 | 0.041164 | 0.039762 | 0.00 |
Feb 06 2024 | 0.040064 | 0.000335 | 0.84% | 0.039747 | 0.040353 | 0.03961 | 0.00 |
Feb 05 2024 | 0.03973 | 0.000247 | 0.63% | 0.039903 | 0.040461 | 0.039037 | 0.00 |
Feb 04 2024 | 0.039483 | -0.000372 | -0.93% | 0.039884 | 0.039982 | 0.039298 | 0.00 |
Feb 03 2024 | 0.039854 | -0.000126 | -0.32% | 0.04002 | 0.040173 | 0.039799 | 0.00 |
Feb 02 2024 | 0.03998 | 0.000366 | 0.92% | 0.039646 | 0.040173 | 0.039378 | 0.00 |
Feb 01 2024 | 0.039614 | 0.000196 | 0.50% | 0.039411 | 0.039775 | 0.038764 | 0.00 |
Jan 31 2024 | 0.039418 | -0.00001 | -0.03% | 0.039695 | 0.040332 | 0.039125 | 0.00 |
Jan 30 2024 | 0.039428 | -0.000523 | -1.31% | 0.039954 | 0.040432 | 0.039428 | 0.00 |
Jan 29 2024 | 0.039951 | 0.001187 | 3.06% | 0.039903 | 0.040138 | 0.038721 | 0.00 |
Jan 28 2024 | 0.038764 | -0.000096 | -0.25% | 0.038846 | 0.039482 | 0.038422 | 0.00 |
Jan 27 2024 | 0.03886 | 0.000264 | 0.68% | 0.038563 | 0.038947 | 0.038187 | 0.00 |