![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01356479 | 27.7140187706 | 0.04894559 | 0.14003925 | 0.02431884 | 1404650.54941 | CX |
260 | 0.01721565 | 38.0080640728 | 0.04529473 | 0.15745488 | 0.00378989 | 630017.03447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916200 | 0.06203545 | -0.000744 | -1.19 | 0.062701 | 0.06303307 | 0.0617097 | 0 |
1713829800 | 0.06277989 | 0.00168575 | 2.76 | 0.05710147 | 0.0631017 | 0.02356085 | 0 |
1713743400 | 0.06109414 | 6.8E-5 | 0.11 | 0.06087809 | 0.06180314 | 0.06040464 | 0 |
1713657000 | 0.06102648 | 0.00085479 | 1.42 | 0.05982104 | 0.06148137 | 0.05933968 | 0 |
1713570600 | 0.06017169 | 0.00047592 | 0.80 | 0.059526 | 0.061472 | 0.05653204 | 0 |
1713484200 | 0.05969577 | 0.00214408 | 3.73 | 0.05761083 | 0.0600839 | 0.05699524 | 0 |
1713397800 | 0.05755169 | -0.002453 | -4.09 | 0.06011783 | 0.06072619 | 0.05616495 | 0 |
1713311400 | 0.06000442 | 0.00030096 | 0.50 | 0.059758 | 0.060511 | 0.058122 | 0 |
1713225000 | 0.05970346 | -0.002029 | -3.29 | 0.05710147 | 0.06280791 | 0.05631269 | 0 |
1713138600 | 0.06173243 | 7.0E-5 | 0.11 | 0.06081107 | 0.063007 | 0.05896462 | 0 |
1713052200 | 0.06166249 | -0.001622 | -2.56 | 0.06335697 | 0.06432168 | 0.05861477 | 0 |
1712965800 | 0.06328474 | -0.002032 | -3.11 | 0.065378 | 0.066534 | 0.06194361 | 0 |
1712879400 | 0.0653166 | -0.000347 | -0.53 | 0.0655396 | 0.06629422 | 0.06490966 | 0 |
1712793000 | 0.06566378 | 0.00188172 | 2.95 | 0.06372652 | 0.06615637 | 0.06254404 | 0 |
1712706600 | 0.06378206 | -0.002112 | -3.21 | 0.06591326 | 0.06599319 | 0.062981 | 0 |
1712620200 | 0.06589421 | 0.00178476 | 2.78 | 0.05710147 | 0.067051 | 0.05631269 | 0 |
1712533800 | 0.06410945 | 0.00040658 | 0.64 | 0.0635949 | 0.06485801 | 0.0635949 | 0 |
1712447400 | 0.06370287 | 0.00092783 | 1.48 | 0.062552 | 0.06425581 | 0.06229788 | 0 |
1712361000 | 0.06277504 | -0.000412 | -0.65 | 0.06325457 | 0.06342444 | 0.06115416 | 0 |
1712274600 | 0.06318712 | 0.00208088 | 3.41 | 0.06087972 | 0.063771 | 0.060139 | 0 |
1712188200 | 0.06110624 | 0.00023567 | 0.39 | 0.06093298 | 0.0619284 | 0.06006826 | 0 |
1712101800 | 0.06087057 | -0.004145 | -6.38 | 0.06489447 | 0.06489447 | 0.060096 | 0 |
1712015400 | 0.06501559 | -0.001052 | -1.59 | 0.05710147 | 0.06507911 | 0.05631269 | 0 |
1711929000 | 0.06606769 | 0.00145271 | 2.25 | 0.06461565 | 0.06613559 | 0.06461565 | 0 |
1711842600 | 0.06461498 | -0.000192 | -0.30 | 0.06494814 | 0.06516434 | 0.06459376 | 0 |
1711756200 | 0.06480679 | -0.000704 | -1.07 | 0.065598 | 0.06575107 | 0.06412481 | 0 |
1711669800 | 0.065511 | 0.00160893 | 2.52 | 0.06421107 | 0.06617027 | 0.06376592 | 0 |
1711583400 | 0.06390207 | -0.000693 | -1.07 | 0.06451675 | 0.066068 | 0.06324802 | 0 |
1711497000 | 0.06459474 | 0.00027674 | 0.43 | 0.06432531 | 0.06573111 | 0.06412395 | 0 |
1711410600 | 0.064318 | 0.00207643 | 3.34 | 0.05710147 | 0.065469 | 0.05631269 | 0 |
1711324200 | 0.06224157 | 0.00269957 | 4.53 | 0.0594 | 0.06241361 | 0.05916824 | 0 |
1711237800 | 0.059542 | 0.00072681 | 1.24 | 0.05900421 | 0.061076 | 0.0583944 | 0 |
1711151400 | 0.05881519 | -0.001479 | -2.45 | 0.06054439 | 0.06147103 | 0.05782006 | 0 |
1711065000 | 0.0602945 | -0.001819 | -2.93 | 0.06202025 | 0.06244999 | 0.059751 | 0 |
1710978600 | 0.06211352 | 0.00491961 | 8.60 | 0.05709277 | 0.062384 | 0.055934 | 0 |
1710892200 | 0.05719391 | -0.005104 | -8.19 | 0.06232613 | 0.06268458 | 0.05662825 | 0 |
1710805800 | 0.06229792 | -0.000517 | -0.82 | 0.05710147 | 0.06299675 | 0.02356085 | 0 |
1710719400 | 0.06281507 | 0.00264303 | 4.39 | 0.05993974 | 0.06333613 | 0.05924698 | 0 |
1710633000 | 0.06017204 | -0.00386 | -6.03 | 0.0639763 | 0.06434889 | 0.05972548 | 0 |
1710546600 | 0.06403254 | -0.001828 | -2.78 | 0.05710147 | 0.064839 | 0.05631269 | 0 |
1710460200 | 0.06586011 | -0.000884 | -1.32 | 0.06668244 | 0.067403 | 0.06321387 | 0 |
1710373800 | 0.06674426 | 0.00132025 | 2.02 | 0.06554838 | 0.06739005 | 0.06530676 | 0 |
1710287400 | 0.06542401 | -6.7E-5 | -0.10 | 0.06545481 | 0.066499 | 0.06362937 | 0 |
1710201000 | 0.06549065 | 0.002375 | 3.76 | 0.05710147 | 0.066377 | 0.05631269 | 0 |
1710114600 | 0.06311565 | 0.0005401 | 0.86 | 0.06257669 | 0.06394401 | 0.0625 | 0 |
1710028200 | 0.06257555 | 0.00019855 | 0.32 | 0.0624963 | 0.06276221 | 0.062165 | 0 |
1709941800 | 0.062377 | 0.00117752 | 1.92 | 0.06117205 | 0.06365317 | 0.060656 | 0 |
1709855400 | 0.06119948 | 0.00051547 | 0.85 | 0.0606342 | 0.06233761 | 0.06031684 | 0 |
1709769000 | 0.06068401 | 0.00129022 | 2.17 | 0.05872876 | 0.062386 | 0.05798285 | 0 |
1709682600 | 0.05939379 | -0.002991 | -4.79 | 0.06274604 | 0.06332189 | 0.049744 | 0 |
1709596200 | 0.06238502 | 0.00428502 | 7.38 | 0.05710147 | 0.06285173 | 0.05631269 | 0 |
1709509800 | 0.0581 | 0.00086596 | 1.51 | 0.0571 | 0.05829328 | 0.05662855 | 0 |
1709423400 | 0.05723404 | -0.000427 | -0.74 | 0.05751421 | 0.05758629 | 0.05684397 | 0 |
1709337000 | 0.05766106 | 0.00092185 | 1.62 | 0.05650397 | 0.0581525 | 0.05610951 | 0 |
1709250600 | 0.05673921 | -0.00083 | -1.44 | 0.05710147 | 0.058687 | 0.05592441 | 0 |
1709164200 | 0.05756879 | 0.00504201 | 9.60 | 0.052557 | 0.05878742 | 0.05234917 | 0 |
1709077800 | 0.05252678 | 0.00251182 | 5.02 | 0.0501041 | 0.053034 | 0.05000308 | 0 |
1708991400 | 0.05001496 | 0.00217985 | 4.56 | 0.03990295 | 0.05037751 | 0.02356085 | 0 |
1708905000 | 0.04783511 | 0.00021423 | 0.45 | 0.04762695 | 0.04797761 | 0.04740904 | 0 |
1708818600 | 0.04762088 | 0.00062608 | 1.33 | 0.04690092 | 0.04776781 | 0.046795 | 0 |
1708732200 | 0.0469948 | -0.000368 | -0.78 | 0.04740857 | 0.047599 | 0.04670861 | 0 |
1708645800 | 0.04736296 | -0.000579 | -1.21 | 0.04784343 | 0.04807913 | 0.04708 | 0 |
1708559400 | 0.04794201 | -0.000447 | -0.92 | 0.04839581 | 0.04846469 | 0.04689639 | 0 |
1708473000 | 0.04838901 | 0.00035685 | 0.74 | 0.04806801 | 0.04899801 | 0.04704079 | 0 |
1708386600 | 0.04803216 | -0.000296 | -0.61 | 0.03990295 | 0.0486903 | 0.039037 | 0 |
1708300200 | 0.04832802 | 0.00030101 | 0.63 | 0.04794 | 0.04858574 | 0.04753401 | 0 |
1708213800 | 0.04802701 | -0.000426 | -0.88 | 0.04842731 | 0.04845392 | 0.046983 | 0 |
1708127400 | 0.04845254 | 0.00019477 | 0.40 | 0.0482133 | 0.04886715 | 0.04798385 | 0 |
1708041000 | 0.04825777 | -7.5E-5 | -0.16 | 0.04836889 | 0.04904312 | 0.047661 | 0 |
1707954600 | 0.04833295 | 0.00192622 | 4.15 | 0.04639476 | 0.04851154 | 0.04603219 | 0 |
1707868200 | 0.04640673 | 9.4E-5 | 0.20 | 0.04623541 | 0.046667 | 0.045084 | 0 |
1707781800 | 0.04631272 | 0.0018693 | 4.21 | 0.03990295 | 0.04657712 | 0.039037 | 0 |
1707695400 | 0.04444342 | 0.00037832 | 0.86 | 0.04398775 | 0.04481226 | 0.04396758 | 0 |
1707609000 | 0.0440651 | 0.00092735 | 2.15 | 0.04321892 | 0.04447148 | 0.042801 | 0 |
1707522600 | 0.04313775 | 0.00107775 | 2.56 | 0.04213739 | 0.0445752 | 0.04199584 | 0 |
1707436200 | 0.04206 | 0.00098483 | 2.40 | 0.0411263 | 0.04226684 | 0.041109 | 0 |
1707349800 | 0.04107517 | 0.00101079 | 2.52 | 0.0400861 | 0.04116418 | 0.03976188 | 0 |
1707263400 | 0.04006438 | 0.00033456 | 0.84 | 0.03974749 | 0.040353 | 0.03961021 | 0 |
1707177000 | 0.03972982 | 0.00024726 | 0.63 | 0.03990295 | 0.04046101 | 0.039037 | 0 |
1707090600 | 0.03948256 | -0.000372 | -0.93 | 0.03988438 | 0.03998192 | 0.039298 | 0 |
1707004200 | 0.03985423 | -0.000126 | -0.32 | 0.04001966 | 0.04017315 | 0.03979944 | 0 |
1706917800 | 0.0399802 | 0.00036625 | 0.92 | 0.03964587 | 0.04017346 | 0.03937764 | 0 |
1706831400 | 0.03961395 | 0.00019605 | 0.50 | 0.03941126 | 0.03977453 | 0.03876383 | 0 |
1706745000 | 0.0394179 | -1.0E-5 | -0.03 | 0.03969543 | 0.04033237 | 0.03912467 | 0 |
1706658600 | 0.0394277 | -0.000523 | -1.31 | 0.039954 | 0.04043166 | 0.0394277 | 0 |
1706572200 | 0.03995068 | 0.00118653 | 3.06 | 0.03990295 | 0.04013825 | 0.03872068 | 0 |
1706485800 | 0.03876415 | -9.6E-5 | -0.25 | 0.03884623 | 0.03948172 | 0.03842224 | 0 |
1706399400 | 0.03886028 | 0.00026368 | 0.68 | 0.038563 | 0.03894655 | 0.03818696 | 0 |
1706313000 | 0.0385966 | 0.00175684 | 4.77 | 0.03687257 | 0.03887807 | 0.03674098 | 0 |
1706226600 | 0.03683976 | -4.0E-5 | -0.11 | 0.03682811 | 0.03699908 | 0.03654506 | 0 |
1706140200 | 0.03687936 | 0.00025036 | 0.68 | 0.0367635 | 0.03745 | 0.03632841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions