We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02781 | DigiFinex | 2603360.3154 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,163.30 | 1717335992 | JGN/USDT | https://www.digifinex.com/en-ww/trade/USDT/JGN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JGN | 83.2790246733 | Recently |
| 0.02884 | Gate.io | 319309.240397 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,363.80 | 1717334686 | JGN/USDT | https://gate.io/trade/JGN_USDT | USDT | 2 | https://gate.io/trade/JGN_USDT | 10.2143994253 | 24 minutes ago |
| 7.7E-6 | Gate.io | 102720.444529 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.792227 | 1717332696 | JGN/ETH | https://gate.io/trade/JGN_ETH | ETH | 3 | https://gate.io/trade/JGN_ETH | 3.28592949034 | 58 minutes ago |
| 0.028948 | LATOKEN | 100679.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,955.33 | 1717335765 | JGN/USDT | https://exchange.latoken.com/exchange/JGN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JGN-USDT | 3.22064641105 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02775088 | 0.0014402 | 5.1897453342 | 0.02714565 | 0.0319998 | 344773.599234 | CX |
| 4 | 0.02243541 | 0.00675567 | 30.1116404826 | 0.02064838 | 0.0416221 | 337623.474778 | CX |
| 12 | 0.05592587 | -0.02673479 | -47.803976943 | 0.02064838 | 0.06087004 | 275315.299007 | CX |
| 26 | 0.05076853 | -0.02157745 | -42.50162453 | 0.02064838 | 0.07408264 | 289314.05493 | CX |
| 52 | 0.02328737 | 0.00590371 | 25.3515532239 | 0.01563926 | 0.07408264 | 339189.564998 | CX |
| 156 | 1.57314412 | -1.54395304 | -98.1444115877 | 0.01563926 | 3.01857303 | 178175.710031 | CX |
| 260 | 0.09143198 | -0.0622409 | -68.0734465118 | 0.01563926 | 5.73892058 | 160317.909666 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.03012412 | -0.000358 | -1.17 | 0.0304841 | 0.0308597 | 0.02976698 | 267053 |
| 1717199400 | 0.03048224 | 0.00126134 | 4.32 | 0.0292099 | 0.0319998 | 0.02920335 | 274461 |
| 1717113000 | 0.0292209 | -0.000524 | -1.76 | 0.02975653 | 0.03047025 | 0.02902224 | 414625 |
| 1717026600 | 0.02974508 | 0.00129704 | 4.56 | 0.02841807 | 0.03135885 | 0.02841244 | 218294 |
| 1716940200 | 0.02844804 | 2.2E-5 | 0.08 | 0.02836042 | 0.02853774 | 0.02714565 | 319608 |
| 1716853800 | 0.02842641 | -0.00026 | -0.91 | 0.02790073 | 0.02938184 | 0.02769279 | 468105 |
| 1716767400 | 0.0286863 | 0.00095562 | 3.45 | 0.02775088 | 0.02905357 | 0.02769938 | 451266 |
| 1716681000 | 0.02773068 | 0.00013342 | 0.48 | 0.02754457 | 0.02861134 | 0.02718505 | 302425 |
| 1716594600 | 0.02759726 | -0.000214 | -0.77 | 0.02790073 | 0.02855529 | 0.02721409 | 282301 |
| 1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02913513 | 0.026061 | 306953 |
| 1716421800 | 0.02769124 | 0.00152451 | 5.83 | 0.02614692 | 0.02808263 | 0.02573147 | 234917 |
| 1716335400 | 0.02616673 | 0.00200724 | 8.31 | 0.02421064 | 0.02692305 | 0.02397139 | 146776 |
| 1716249000 | 0.02415949 | 0.00237371 | 10.90 | 0.02452879 | 0.04004 | 0.02208844 | 456399 |
| 1716162600 | 0.02178578 | -0.002896 | -11.73 | 0.0246698 | 0.02508456 | 0.02178351 | 630637 |
| 1716076200 | 0.02468149 | -0.000339 | -1.35 | 0.02503588 | 0.02549248 | 0.02452183 | 535455 |
| 1715989800 | 0.02502073 | 0.00088674 | 3.67 | 0.02412612 | 0.0250767 | 0.02383546 | 344865 |
| 1715903400 | 0.02413399 | -0.00047 | -1.91 | 0.02459718 | 0.02487021 | 0.02400755 | 550814 |
| 1715817000 | 0.02460375 | 0.00010233 | 0.42 | 0.02452879 | 0.02569494 | 0.02418418 | 304705 |
| 1715730600 | 0.02450142 | 0.00061776 | 2.59 | 0.02386859 | 0.02494645 | 0.0233817 | 365608 |
| 1715644200 | 0.02388366 | 0.00015358 | 0.65 | 0.02359521 | 0.0380783 | 0.02319116 | 489890 |
| 1715557800 | 0.02373008 | 0.00016305 | 0.69 | 0.02359521 | 0.02389402 | 0.02329304 | 235118 |
| 1715471400 | 0.02356703 | 0.00057432 | 2.50 | 0.02301862 | 0.02378678 | 0.02292303 | 177131 |
| 1715385000 | 0.02299271 | 0.00023141 | 1.02 | 0.02302648 | 0.02343564 | 0.02253366 | 235147 |
| 1715298600 | 0.0227613 | 0.00105972 | 4.88 | 0.02171859 | 0.0236205 | 0.0215087 | 265134 |
| 1715212200 | 0.02170158 | -0.000633 | -2.83 | 0.02229168 | 0.02271217 | 0.02064838 | 274323 |
| 1715125800 | 0.02233453 | -0.00068 | -2.95 | 0.02301285 | 0.02371314 | 0.02173473 | 177117 |
| 1715039400 | 0.02301472 | -0.000189 | -0.81 | 0.02271921 | 0.0416221 | 0.0220595 | 367448 |
| 1714953000 | 0.02320358 | 0.00107381 | 4.85 | 0.02243541 | 0.02328025 | 0.02183839 | 356869 |
| 1714866600 | 0.02212977 | -0.000229 | -1.02 | 0.02233195 | 0.02279642 | 0.02185953 | 444524 |
| 1714780200 | 0.02235837 | -0.000361 | -1.59 | 0.02271921 | 0.02316989 | 0.0220595 | 418166 |
| 1714693800 | 0.02271974 | 7.6E-5 | 0.34 | 0.02261813 | 0.022895 | 0.0218589 | 413953 |
| 1714607400 | 0.02264397 | 0.00088795 | 4.08 | 0.02198219 | 0.02288968 | 0.020825 | 250629 |
| 1714521000 | 0.02175602 | -0.001073 | -4.70 | 0.02278056 | 0.02365195 | 0.02129616 | 307365 |
| 1714434600 | 0.02282884 | -0.002968 | -11.51 | 0.02786092 | 0.04148105 | 0.02245048 | 507875 |
| 1714348200 | 0.02579705 | 9.5E-5 | 0.37 | 0.0257032 | 0.02695817 | 0.02555568 | 318122 |
| 1714261800 | 0.02570241 | 4.9E-5 | 0.19 | 0.02567936 | 0.02664007 | 0.02485442 | 364214 |
| 1714175400 | 0.02565296 | 7.9E-5 | 0.31 | 0.02555728 | 0.02627697 | 0.02528512 | 567173 |
| 1714089000 | 0.02557396 | -0.002013 | -7.30 | 0.0276283 | 0.02767635 | 0.02547846 | 255345 |
| 1714002600 | 0.02758712 | -0.000419 | -1.50 | 0.02803479 | 0.02822506 | 0.02637874 | 177958 |
| 1713916200 | 0.02800608 | -0.002084 | -6.93 | 0.03007783 | 0.03033331 | 0.02743873 | 219824 |
| 1713829800 | 0.03009034 | 0.00144555 | 5.05 | 0.02786092 | 0.04199 | 0.02663865 | 508222 |
| 1713743400 | 0.02864479 | -0.00035 | -1.21 | 0.02897705 | 0.03007576 | 0.02860075 | 191568 |
| 1713657000 | 0.0289949 | 0.0016865 | 6.18 | 0.02688435 | 0.02939069 | 0.0265862 | 123179 |
| 1713570600 | 0.0273084 | -0.000601 | -2.15 | 0.02786092 | 0.0283909 | 0.02662536 | 264102 |
| 1713484200 | 0.02790906 | 0.0007675 | 2.83 | 0.02720408 | 0.02819505 | 0.02691452 | 198075 |
| 1713397800 | 0.02714156 | -0.00186 | -6.41 | 0.0289802 | 0.02931672 | 0.02711772 | 210920 |
| 1713311400 | 0.02900106 | -0.002326 | -7.42 | 0.03127838 | 0.03152482 | 0.02700642 | 118335 |
| 1713225000 | 0.03132717 | 0.00382413 | 13.90 | 0.02738681 | 0.031773 | 0.02704925 | 308274 |
| 1713138600 | 0.02750304 | -0.001267 | -4.40 | 0.02857619 | 0.02872828 | 0.02564997 | 106684 |
| 1713052200 | 0.0287697 | -0.004962 | -14.71 | 0.03357619 | 0.03376481 | 0.02776755 | 91748 |
| 1712965800 | 0.03373146 | -0.003796 | -10.12 | 0.03749001 | 0.03749001 | 0.03243604 | 94629 |
| 1712879400 | 0.03752768 | 0.00071085 | 1.93 | 0.03677429 | 0.03790689 | 0.0366408 | 209815 |
| 1712793000 | 0.03681683 | 0.00067197 | 1.86 | 0.03610613 | 0.03704148 | 0.03464047 | 68489 |
| 1712706600 | 0.03614486 | -5.8E-5 | -0.16 | 0.03624138 | 0.03761583 | 0.03536989 | 78271 |
| 1712620200 | 0.03620306 | -0.000768 | -2.08 | 0.03763532 | 0.0445289 | 0.03547227 | 334589 |
| 1712533800 | 0.03697074 | 0.00031873 | 0.87 | 0.03656666 | 0.03771504 | 0.03618172 | 142699 |
| 1712447400 | 0.03665201 | 7.3E-5 | 0.20 | 0.03645301 | 0.03717256 | 0.03582435 | 192732 |
| 1712361000 | 0.03657907 | -0.001024 | -2.72 | 0.03763532 | 0.03778689 | 0.03558523 | 154797 |
| 1712274600 | 0.03760334 | 0.00043973 | 1.18 | 0.03734808 | 0.03807565 | 0.03501183 | 141873 |
| 1712188200 | 0.03716361 | -0.000858 | -2.26 | 0.03812479 | 0.04014202 | 0.03678225 | 46136 |
| 1712101800 | 0.03802166 | -0.004507 | -10.60 | 0.04242598 | 0.04288675 | 0.03786901 | 118208 |
| 1712015400 | 0.04252871 | -0.002638 | -5.84 | 0.0451939 | 0.04653172 | 0.04082693 | 306446 |
| 1711929000 | 0.045167 | 0.00166805 | 3.83 | 0.04350205 | 0.04734025 | 0.04252926 | 38801 |
| 1711842600 | 0.04349895 | -0.001855 | -4.09 | 0.04635008 | 0.04639681 | 0.04290539 | 50109 |
| 1711756200 | 0.04535369 | 0.00365232 | 8.76 | 0.04167762 | 0.04605519 | 0.04158343 | 104107 |
| 1711669800 | 0.04170137 | 0.00047253 | 1.15 | 0.04165214 | 0.04341625 | 0.04040878 | 169500 |
| 1711583400 | 0.04122884 | -0.001091 | -2.58 | 0.04233037 | 0.04437003 | 0.04102967 | 199172 |
| 1711497000 | 0.04232034 | -0.000651 | -1.51 | 0.04299084 | 0.04495562 | 0.04205073 | 206197 |
| 1711410600 | 0.04297152 | 0.0015006 | 3.62 | 0.04559243 | 0.04837737 | 0.04132638 | 435531 |
| 1711324200 | 0.04147092 | -0.000459 | -1.09 | 0.04182875 | 0.04248124 | 0.04081475 | 212119 |
| 1711237800 | 0.04192975 | 0.00112684 | 2.76 | 0.04094731 | 0.04522861 | 0.03940303 | 206028 |
| 1711151400 | 0.04080291 | -0.003201 | -7.27 | 0.04404808 | 0.04432806 | 0.04033489 | 211225 |
| 1711065000 | 0.04400436 | -0.001721 | -3.76 | 0.04559243 | 0.04837737 | 0.04352362 | 207533 |
| 1710978600 | 0.04572503 | 0.00415638 | 10.00 | 0.04138827 | 0.04572503 | 0.0400558 | 218014 |
| 1710892200 | 0.04156865 | -0.003546 | -7.86 | 0.04503705 | 0.04582524 | 0.03857664 | 245344 |
| 1710805800 | 0.04511488 | -0.003579 | -7.35 | 0.05377059 | 0.05645568 | 0.04505203 | 389341 |
| 1710719400 | 0.04869399 | 0.00363799 | 8.07 | 0.04543001 | 0.0509313 | 0.04142338 | 213838 |
| 1710633000 | 0.045056 | -0.004703 | -9.45 | 0.05058193 | 0.0523607 | 0.04492102 | 231603 |
| 1710546600 | 0.04975942 | -0.006177 | -11.04 | 0.05377059 | 0.05645568 | 0.04928801 | 488395 |
| 1710460200 | 0.05593636 | -0.00216 | -3.72 | 0.05883425 | 0.05956468 | 0.0536063 | 240538 |
| 1710373800 | 0.05809599 | 0.00246769 | 4.44 | 0.05527863 | 0.05888653 | 0.05524485 | 271800 |
| 1710287400 | 0.0556283 | 0.00190681 | 3.55 | 0.05377059 | 0.05645568 | 0.05306351 | 269422 |
| 1710201000 | 0.05372149 | 0.00010394 | 0.19 | 0.04282342 | 0.05564022 | 0.04198697 | 522094 |
| 1710114600 | 0.05361755 | -0.002404 | -4.29 | 0.05592587 | 0.06087004 | 0.051748 | 287351 |
| 1710028200 | 0.05602168 | -0.001595 | -2.77 | 0.05760426 | 0.05934722 | 0.0541178 | 271891 |
| 1709941800 | 0.05761699 | 0.00429821 | 8.06 | 0.05308407 | 0.05922763 | 0.05121181 | 293131 |
| 1709855400 | 0.05331878 | 0.01061509 | 24.86 | 0.04282342 | 0.0538347 | 0.04185243 | 358127 |
| 1709769000 | 0.04270369 | 0.00013297 | 0.31 | 0.04236185 | 0.04432194 | 0.04094695 | 340152 |
| 1709682600 | 0.04257072 | -0.001373 | -3.12 | 0.04396898 | 0.0459518 | 0.04087692 | 324661 |
| 1709596200 | 0.04394369 | -0.001339 | -2.96 | 0.03972547 | 0.04468779 | 0.03947812 | 483634 |
| 1709509800 | 0.04528225 | -0.001943 | -4.11 | 0.0465222 | 0.04691317 | 0.04360938 | 318020 |
| 1709423400 | 0.04722539 | 0.00362629 | 8.32 | 0.04358843 | 0.04749685 | 0.04342079 | 321625 |
|
JGN/ETH 0.00000770 ETH
-2.53%
|
JGN/USD $ 0.029191
-3.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
