Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010609 | Gate.io | 524093.415333 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,487.61 | 1717837396 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 1 | https://gate.io/trade/IZI_USDT | 59.4994430015 | 26 minutes ago |
2.85E-6 | Gate.io | 332837.461235 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.948444 | 1717837397 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 2 | https://gate.io/trade/IZI_ETH | 37.7864765596 | 26 minutes ago |
0.01079 | Kucoin | 23906.6387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 258.85 | 1717838822 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 3 | https://trade.kucoin.com/IZI-USDT | 2.71408043886 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01102696 | -0.0005047 | -4.57696409527 | 0.0103062 | 0.04481568 | 716206.834107 | CX |
4 | 0.0123543 | -0.00183204 | -14.8291687914 | 0.0103062 | 0.04481568 | 724557.442841 | CX |
12 | 0.01689811 | -0.00637585 | -37.7311427136 | 0.0103062 | 0.04481568 | 685551.797341 | CX |
26 | 0.01567544 | -0.00515318 | -32.8742287298 | 0.0103062 | 0.04481568 | 790795.981155 | CX |
52 | 0.0219555 | -0.01143324 | -52.0746054519 | 0.00950232 | 0.04481568 | 787125.818575 | CX |
156 | 0.0575654 | -0.04704314 | -81.7212075309 | 0.00655789 | 0.08790448 | 487123.043182 | CX |
260 | 0.0575654 | -0.04704314 | -81.7212075309 | 0.00655789 | 0.08790448 | 487123.043182 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1717545000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1716767400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1716162600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1715557800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1714953000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1714348200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1713743400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1713138600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1712533800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1711929000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1711324200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1710719400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1710460200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1710114600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions