izumi TokenIZII

$ 0.006846

0.000067

(

0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 817

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005274

Exchange

GATE

Ask

$ 0.011664

Last Trade Time

04:47:06

Volume (24h)

$ 118,840

Last Trade Size

108.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009194

Fully Diluted Market Cap

$ 13,692,520

Genesis Date

8/24/2021

Days Range 0.006667-0.006867

52 Weeks Range 0.00000000-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004511	Gate.io	11597368.4	/cdn/crypto/logos/exchanges/GATE.png	$ 52,682.43	1750283775	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	1	https://gate.io/trade/IZI_USDT	72.5498386109	Recently
0.00449	Kucoin	4388012.9903	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,003.82	1750278704	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	2	https://trade.kucoin.com/IZI-USDT	27.4501613891	1 hour ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	5	https://gate.io/trade/IZI_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00759987	-0.00075361	-9.91609066997	0.00663533	0.0077696	0	CX
4	0	0	0	0	0.0077696	126.5387234	CX
12	0	0	0	0	0.04481568	162.66660377	CX
26	0	0	0	0	0.04481568	238.03180282	CX
52	0	0	0	0	0.04481568	1386770.89799	CX
156	0	0	0	0	0.04999502	665622.641087	CX
260	0.0575654	-0.05071914	-88.1069878781	0.00380465	0.08790448	632091.215438	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.00679471	-0.000137	-1.98	0.00684622	0.00705915	0.00663533	0
1750117800	0.00693146	5.2E-5	0.76	0.00687609	0.00723467	0.00679892	0
1750031400	0.00687995	2.3E-5	0.34	0.00683831	0.00689976	0.00673064	0
1749945000	0.00685721	-0.000108	-1.55	0.00696837	0.00696837	0.0067291	0
1749858600	0.00696532	-0.000197	-2.75	0.00715988	0.00715988	0.00665139	0
1749772200	0.00716256	-0.000327	-4.37	0.00746963	0.00751836	0.00708045	0
1749685800	0.00748996	-9.0E-5	-1.19	0.00759987	0.0077696	0.00742821	0
1749599400	0.00758046	0.00030839	4.24	0.00540369	0.0076235	0.00507405	2973
1749513000	0.00727207	-0.037184	-83.64	0.00540369	0.0072745	0.00507405	2973
1749426600	0.0444559	0	0.00	0	0	0	0
1749340200	0.0444559	0	0.00	0	0	0	0
1749253800	0.0444559	0	0.00	0	0	0	0
1749167400	0.0444559	0	0.00	0	0	0	0
1749081000	0.0444559	0	0.00	0	0	0	0
1748994600	0.0444559	0	0.00	0	0	0	0
1748908200	0.0444559	0	0.00	0	0	0	0
1748821800	0.0444559	0	0.00	0	0	0	0
1748735400	0.0444559	0	0.00	0	0	0	0
1748649000	0.0444559	0	0.00	0	0	0	0
1748562600	0.0444559	0	0.00	0	0	0	0
1748476200	0.0444559	0	0.00	0	0	0	0
1748389800	0.0444559	0	0.00	0	0	0	0
1748303400	0.0444559	0	0.00	0	0	0	0
1748217000	0.0444559	0	0.00	0	0	0	0
1748130600	0.0444559	0	0.00	0	0	0	0
1748044200	0.0444559	0	0.00	0	0	0	0
1747957800	0.0444559	0	0.00	0	0	0	0
1747871400	0.0444559	0	0.00	0	0	0	0
1747785000	0.0444559	0	0.00	0	0	0	0
1747698600	0.0444559	0	0.00	0	0	0	0
1747612200	0.0444559	0	0.00	0	0	0	0
1747525800	0.0444559	0	0.00	0	0	0	0
1747439400	0.0444559	0	0.00	0	0	0	0
1747353000	0.0444559	0	0.00	0	0	0	0
1747266600	0.0444559	0	0.00	0	0	0	0
1747180200	0.0444559	0	0.00	0	0	0	0
1747093800	0.0444559	0	0.00	0	0	0	0
1747007400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1746921000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1746834600	0.0444559	0	0.00	0	0	0	0
1746748200	0.0444559	0	0.00	0	0	0	0
1746661800	0.0444559	0	0.00	0	0	0	0
1746575400	0.0444559	0	0.00	0	0	0	0
1746489000	0.0444559	0	0.00	0	0	0	0
1746402600	0.0444559	0	0.00	0	0	0	0
1746316200	0.0444559	0	0.00	0	0	0	0
1746229800	0.0444559	0	0.00	0	0	0	0
1746143400	0.0444559	0	0.00	0	0	0	0
1746057000	0.0444559	0	0.00	0	0	0	0
1745970600	0.0444559	0	0.00	0	0	0	0
1745884200	0.0444559	0	0.00	0	0	0	0
1745797800	0.0444559	0	0.00	0	0	0	0
1745711400	0.0444559	0	0.00	0	0	0	0
1745625000	0.0444559	0	0.00	0	0	0	0
1745538600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1745452200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1745365800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1745279400	0.0444559	0	0.00	0	0	0	0
1745193000	0.0444559	0	0.00	0	0	0	0
1745106600	0.0444559	0	0.00	0	0	0	0
1745020200	0.0444559	0	0.00	0	0	0	0
1744933800	0.0444559	0	0.00	0	0	0	0
1744847400	0.0444559	0	0.00	0	0	0	0
1744761000	0.0444559	0	0.00	0	0	0	0
1744674600	0.0444559	0	0.00	0	0	0	0
1744588200	0.0444559	0	0.00	0	0	0	0
1744501800	0.0444559	0	0.00	0	0	0	0
1744415400	0.0444559	0	0.00	0	0	0	0
1744329000	0.0444559	0	0.00	0	0	0	0
1744242600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1744156200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1744069800	0.0444559	0	0.00	0	0	0	0
1743983400	0.0444559	0	0.00	0	0	0	0
1743897000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1743810600	0.0444559	0	0.00	0	0	0	0
1743724200	0.0444559	0	0.00	0	0	0	0
1743637800	0.0444559	0	0.00	0	0	0	0
1743551400	0.0444559	0	0.00	0	0	0	0
1743465000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1743378600	0.0444559	0	0.00	0	0	0	0
1743292200	0.0444559	0	0.00	0	0	0	0
1743205800	0.0444559	0	0.00	0	0	0	0
1743119400	0.0444559	0	0.00	0	0	0	0
1743033000	0.0444559	0	0.00	0	0	0	0
1742946600	0.0444559	0	0.00	0	0	0	0
1742860200	0.0444559	0	0.00	0	0	0	0
1742773800	0.0444559	0	0.00	0	0	0	0
1742687400	0.0444559	0	0.00	0	0	0	0
1742601000	0.0444559	0	0.00	0	0	0	0
1742514600	0.0444559	0	0.00	0	0	0	0
1742428200	0.0444559	0	0.00	0	0	0	0
1742341800	0.0444559	0	0.00	0	0	0	0