ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,555.66
(
0.11%
)
US Tech 100
15,563.20
(
-0.19%
)
Dow Jones
35,710.41
(
0.79%
)
Brent Oil
83.675
(
1.22%
)
Bitcoin
37,694.40
(
-0.46%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IoTeX Network (Cryptocurrency:IOTXBTC)

  6. IoTeX Network (Cryptocurrency:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000064
-0.00000004 (-5.88%)
09:54:35 - Realtime Data

IOTXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00000067 0.00000003 4.69% 0.00000064 0.00000069 0.00000052 13,860,319.00
Nov 28 2023 0.00000064 0.00000000 0.00% 0.00000065 0.00000066 0.00000063 2,356,190.00
Nov 27 2023 0.00000064 -0.00000001 -1.54% 0.00000067 0.00000068 0.00000060 21,256,884.00
Nov 26 2023 0.00000065 -0.00000002 -2.99% 0.00000068 0.00000068 0.00000063 2,564,068.00
Nov 25 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000065 3,085,112.00
Nov 24 2023 0.00000067 0.00000000 0.00% 0.00000068 0.00000070 0.00000065 9,367,099.00
Nov 23 2023 0.00000067 0.00000001 1.52% 0.00000066 0.00000070 0.00000064 9,009,491.00
Nov 22 2023 0.00000066 0.00000006 10.00% 0.00000061 0.00000069 0.00000059 19,915,422.00
Nov 21 2023 0.00000060 -0.00000004 -6.25% 0.00000064 0.00000066 0.00000058 11,601,064.00
Nov 20 2023 0.00000064 0.00000000 0.00% 0.00000064 0.00000069 0.00000058 11,349,740.00
Nov 19 2023 0.00000064 0.00000000 0.00% 0.00000064 0.00000065 0.00000063 3,044,000.00
Nov 18 2023 0.00000064 -0.00000002 -3.03% 0.00000065 0.00000127 0.00000061 7,562,875.00
Nov 17 2023 0.00000066 -0.00000002 -2.94% 0.00000068 0.00000069 0.00000063 8,187,801.00
Nov 16 2023 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000071 0.00000067 8,145,541.00
Nov 15 2023 0.00000069 0.00000001 1.47% 0.00000068 0.00000070 0.00000067 13,036,372.00
Nov 14 2023 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000074 0.00000066 18,150,991.00
Nov 13 2023 0.00000069 -0.00000006 -8.00% 0.00000076 0.00000082 0.00000068 33,541,380.00
Nov 12 2023 0.00000075 0.00000004 5.63% 0.00000071 0.00000079 0.00000069 25,593,514.00
Nov 11 2023 0.00000071 0.00000000 0.00% 0.00000071 0.00000073 0.00000068 15,264,276.00
Nov 10 2023 0.00000071 0.00000003 4.41% 0.00000069 0.00000073 0.00000068 17,549,546.00
Nov 09 2023 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000073 0.00000063 22,248,398.00
Nov 08 2023 0.00000069 0.00000004 6.15% 0.00000065 0.00000070 0.00000064 18,665,211.00
Nov 07 2023 0.00000065 -0.00000005 -7.14% 0.00000070 0.00000070 0.00000064 16,525,909.00
Nov 06 2023 0.00000070 0.00000000 0.00% 0.00000069 0.00000072 0.00000068 62,094,449.00
Nov 05 2023 0.00000070 0.00000002 2.94% 0.00000068 0.00000077 0.00000067 54,587,343.00
Nov 04 2023 0.00000068 0.00000002 3.03% 0.00000066 0.00000071 0.00000065 9,458,296.00
Nov 03 2023 0.00000066 0.00000001 1.54% 0.00000065 0.00000127 0.00000063 8,609,029.00
Nov 02 2023 0.00000065 -0.00000001 -1.52% 0.00000068 0.00000068 0.00000063 12,061,418.00
Nov 01 2023 0.00000066 0.00000003 4.76% 0.00000063 0.00000068 0.00000062 27,971,636.00
Oct 31 2023 0.00000063 -0.00000002 -3.08% 0.00000065 0.00000068 0.00000061 18,087,959.00
Oct 30 2023 0.00000065 -0.00000003 -4.41% 0.00000068 0.00000071 0.00000065 10,737,253.00
Oct 29 2023 0.00000068 0.00000001 1.49% 0.00000068 0.00000068 0.00000066 3,432,078.00
Oct 28 2023 0.00000067 0.00000001 1.52% 0.00000066 0.00000069 0.00000065 5,617,154.00
Oct 27 2023 0.00000066 0.00000003 4.76% 0.00000063 0.00000067 0.00000061 8,596,015.00
Oct 26 2023 0.00000063 0.00000003 5.00% 0.00000060 0.00000064 0.00000059 10,674,252.00
Oct 25 2023 0.00000060 0.00000001 1.69% 0.00000060 0.00000061 0.00000058 9,512,506.00
Oct 24 2023 0.00000059 0.00000001 1.72% 0.00000058 0.00000064 0.00000056 22,246,316.00
Oct 23 2023 0.00000058 -0.00000004 -6.45% 0.00000063 0.00000064 0.00000056 13,557,110.00
Oct 22 2023 0.00000062 0.00000001 1.64% 0.00000061 0.00000063 0.00000060 4,381,193.00
Oct 21 2023 0.00000061 0.00000001 1.67% 0.00000060 0.00000061 0.00000058 5,401,921.00
Oct 20 2023 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000058 2,547,494.00
Oct 19 2023 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000060 2,466,546.00
Oct 18 2023 0.00000063 -0.00000002 -3.08% 0.00000063 0.00000065 0.00000062 3,977,323.00
Oct 17 2023 0.00000065 -0.00000002 -2.99% 0.00000066 0.00000067 0.00000063 7,119,042.00
Oct 16 2023 0.00000067 -0.00000002 -2.90% 0.00000070 0.00000071 0.00000065 7,563,379.00
Oct 15 2023 0.00000069 0.00000000 0.00% 0.00000069 0.00000072 0.00000068 7,280,143.00
Oct 14 2023 0.00000069 0.00000002 2.99% 0.00000067 0.00000070 0.00000065 5,026,694.00
Oct 13 2023 0.00000067 0.00000001 1.52% 0.00000067 0.00000069 0.00000065 9,702,740.00
Oct 12 2023 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000070 0.00000065 7,298,185.00
Oct 11 2023 0.00000067 0.00000004 6.35% 0.00000063 0.00000068 0.00000062 6,078,437.00
Oct 10 2023 0.00000063 0.00000001 1.61% 0.00000062 0.00000076 0.00000061 4,189,066.00
Oct 09 2023 0.00000062 -0.00000001 -1.59% 0.00000065 0.00000067 0.00000061 12,701,857.00
Oct 08 2023 0.00000063 0.00000004 6.78% 0.00000059 0.00000066 0.00000058 12,422,820.00
Oct 07 2023 0.00000059 -0.00000003 -4.84% 0.00000062 0.00000062 0.00000058 3,045,977.00
Oct 06 2023 0.00000062 0.00000000 0.00% 0.00000062 0.00000064 0.00000061 5,499,105.00
Oct 05 2023 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000065 0.00000061 4,409,930.00
Oct 04 2023 0.00000063 0.00000003 5.00% 0.00000060 0.00000064 0.00000058 7,583,630.00
Oct 03 2023 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000064 0.00000059 13,872,074.00
Oct 02 2023 0.00000063 -0.00000003 -4.55% 0.00000067 0.00000073 0.00000060 38,960,685.00
Oct 01 2023 0.00000066 0.00000009 15.79% 0.00000056 0.00000069 0.00000056 34,580,504.00
Sep 30 2023 0.00000057 0.00000000 0.00% 0.00000056 0.00000058 0.00000056 1,219,738.00
Sep 29 2023 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000055 611,190.00
Sep 28 2023 0.00000056 0.00000001 1.82% 0.00000055 0.00000057 0.00000055 1,081,815.00
Sep 27 2023 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000057 0.00000055 2,133,923.00
Sep 26 2023 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000055 996,321.00
Sep 25 2023 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000056 1,784,681.00
Sep 24 2023 0.00000056 0.00000001 1.82% 0.00000056 0.00000057 0.00000056 4,125,759.00
Sep 23 2023 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000055 1,624,665.00
Sep 22 2023 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000054 1,053,404.00
Sep 21 2023 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000054 1,243,461.00
Sep 20 2023 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000057 0.00000055 3,517,185.00
Sep 19 2023 0.00000057 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 1,986,839.00
Sep 18 2023 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000054 9,754,583.00
Sep 17 2023 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000055 4,690,205.00
Sep 16 2023 0.00000058 0.00000000 0.00% 0.00000059 0.00000060 0.00000057 1,789,098.00
Sep 15 2023 0.00000058 0.00000000 0.00% 0.00000058 0.00000060 0.00000056 2,219,120.00
Sep 14 2023 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000061 0.00000056 4,126,306.00
Sep 13 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000062 0.00000058 8,358,776.00
Sep 12 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000061 0.00000057 6,658,953.00
Sep 11 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000062 0.00000057 11,453,706.00
Sep 10 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000054 10,220,795.00
Sep 09 2023 0.00000060 0.00000001 1.69% 0.00000058 0.00000062 0.00000058 18,455,646.00
Sep 08 2023 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000056 23,637,164.00
Sep 07 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000065 0.00000056 77,917,391.00
Sep 06 2023 0.00000059 0.00000005 9.26% 0.00000054 0.00000060 0.00000054 13,311,254.00
Sep 05 2023 0.00000054 0.00000001 1.89% 0.00000054 0.00000056 0.00000052 7,883,538.00
Sep 04 2023 0.00000053 0.00000001 1.92% 0.00000053 0.00000054 0.00000051 9,462,864.00
Sep 03 2023 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000051 12,288,494.00
Sep 02 2023 0.00000053 0.00000000 0.00% 0.00000052 0.00000054 0.00000052 8,506,464.00
Sep 01 2023 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000051 3,715,414.00

Your Recent History

COIN
IOTXBTC
IoTeX Network

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com