We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-7 | 13.0952380952 | 8.4E-7 | 1.0E-6 | 8.2E-7 | 5839488.77927 | CX |
| 4 | -1.3E-7 | -12.037037037 | 1.08E-6 | 1.27E-6 | 7.2E-7 | 14277621.7437 | CX |
| 12 | 1.0E-8 | 1.06382978723 | 9.4E-7 | 1.47E-6 | 7.2E-7 | 16922428.3265 | CX |
| 26 | 3.5E-7 | 58.3333333333 | 6.0E-7 | 1.52E-6 | 5.2E-7 | 22014190.3439 | CX |
| 52 | 8.0E-8 | 9.19540229885 | 8.7E-7 | 1.52E-6 | 4.5E-7 | 14266016.5632 | CX |
| 156 | 2.6E-7 | 37.6811594203 | 6.9E-7 | 8.92E-6 | 4.2E-7 | 39847117.323 | CX |
| 260 | -1.17E-6 | -55.1886792453 | 2.12E-6 | 8.92E-6 | 1.3E-7 | 68003660.0828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.9E-7 | 9.3E-7 | 4231301 |
| 1714002600 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 1.0E-6 | 9.4E-7 | 4867539 |
| 1713916200 | 9.7E-7 | 3.0E-8 | 3.19 | 9.4E-7 | 1.0E-6 | 9.2E-7 | 9326025 |
| 1713829800 | 9.4E-7 | 2.0E-8 | 2.17 | 9.3E-7 | 9.7E-7 | 9.0E-7 | 6656943 |
| 1713743400 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.4E-7 | 8.9E-7 | 4806083 |
| 1713657000 | 9.1E-7 | 5.0E-8 | 5.81 | 8.5E-7 | 9.2E-7 | 8.3E-7 | 4993676 |
| 1713570600 | 8.6E-7 | 3.0E-8 | 3.61 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 5994851 |
| 1713484200 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 4397216 |
| 1713397800 | 8.4E-7 | -1.0E-8 | -1.18 | 8.5E-7 | 8.7E-7 | 8.2E-7 | 5869641 |
| 1713311400 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 8.8E-7 | 8.1E-7 | 9654122 |
| 1713225000 | 8.3E-7 | -1.0E-8 | -1.19 | 8.2E-7 | 9.0E-7 | 7.9E-7 | 11774585 |
| 1713138600 | 8.4E-7 | 5.0E-8 | 6.33 | 8.0E-7 | 8.6E-7 | 7.7E-7 | 14257083 |
| 1713052200 | 7.9E-7 | -1.1E-7 | -12.22 | 9.1E-7 | 9.2E-7 | 7.2E-7 | 31194447 |
| 1712965800 | 9.0E-7 | -1.6E-7 | -15.09 | 1.06E-6 | 1.08E-6 | 8.0E-7 | 26313826 |
| 1712879400 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.12E-6 | 1.06E-6 | 4873848 |
| 1712793000 | 1.08E-6 | -5.0E-8 | -4.42 | 1.13E-6 | 1.16E-6 | 1.06E-6 | 13412346 |
| 1712706600 | 1.13E-6 | 2.0E-8 | 1.80 | 1.11E-6 | 1.15E-6 | 1.08E-6 | 5537187 |
| 1712620200 | 1.11E-6 | -8.0E-8 | -6.72 | 1.2E-6 | 1.23E-6 | 1.09E-6 | 10095403 |
| 1712533800 | 1.19E-6 | 8.0E-8 | 7.21 | 1.11E-6 | 1.2E-6 | 1.09E-6 | 7102365 |
| 1712447400 | 1.11E-6 | 7.0E-8 | 6.73 | 1.04E-6 | 1.19E-6 | 1.02E-6 | 31270178 |
| 1712361000 | 1.04E-6 | -2.0E-8 | -1.89 | 1.07E-6 | 1.09E-6 | 1.0E-6 | 12924983 |
| 1712274600 | 1.06E-6 | -1.7E-7 | -13.82 | 1.23E-6 | 1.27E-6 | 1.06E-6 | 22672642 |
| 1712188200 | 1.23E-6 | 2.2E-7 | 21.78 | 1.02E-6 | 1.26E-6 | 9.8E-7 | 78531930 |
| 1712101800 | 1.01E-6 | -3.0E-8 | -2.88 | 1.04E-6 | 1.09E-6 | 9.9E-7 | 28947063 |
| 1712015400 | 1.04E-6 | -2.0E-8 | -1.89 | 1.07E-6 | 1.07E-6 | 1.01E-6 | 11216514 |
| 1711929000 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.08E-6 | 1.04E-6 | 7045709 |
| 1711842600 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 1.15E-6 | 1.05E-6 | 12013401 |
| 1711756200 | 1.11E-6 | 1.0E-8 | 0.91 | 1.08E-6 | 1.15E-6 | 1.08E-6 | 9792490 |
| 1711669800 | 1.1E-6 | -1.0E-8 | -0.90 | 1.11E-6 | 1.14E-6 | 1.08E-6 | 9983831 |
| 1711583400 | 1.11E-6 | 5.0E-8 | 4.72 | 1.07E-6 | 1.17E-6 | 1.03E-6 | 18407994 |
| 1711497000 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.14E-6 | 1.05E-6 | 17723036 |
| 1711410600 | 1.08E-6 | -6.0E-8 | -5.26 | 1.15E-6 | 1.23E-6 | 1.07E-6 | 18852648 |
| 1711324200 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.18E-6 | 1.1E-6 | 10481608 |
| 1711237800 | 1.13E-6 | 3.0E-8 | 2.73 | 1.1E-6 | 1.2E-6 | 1.08E-6 | 24291300 |
| 1711151400 | 1.1E-6 | 5.0E-8 | 4.76 | 1.04E-6 | 1.12E-6 | 1.02E-6 | 15871762 |
| 1711065000 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.06E-6 | 1.0E-6 | 7013515 |
| 1710978600 | 1.04E-6 | 2.0E-8 | 1.96 | 1.02E-6 | 1.1E-6 | 9.9E-7 | 8853612 |
| 1710892200 | 1.02E-6 | 3.0E-8 | 3.03 | 1.0E-6 | 1.07E-6 | 9.3E-7 | 16793633 |
| 1710805800 | 9.9E-7 | -7.0E-8 | -6.60 | 1.06E-6 | 1.08E-6 | 9.9E-7 | 5791260 |
| 1710719400 | 1.06E-6 | -2.0E-8 | -1.85 | 1.09E-6 | 1.1E-6 | 1.02E-6 | 8623772 |
| 1710633000 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.13E-6 | 1.03E-6 | 12026616 |
| 1710546600 | 1.09E-6 | -5.0E-8 | -4.39 | 1.15E-6 | 1.15E-6 | 1.04E-6 | 20718096 |
| 1710460200 | 1.14E-6 | 3.0E-8 | 2.70 | 1.13E-6 | 1.18E-6 | 1.06E-6 | 11312965 |
| 1710373800 | 1.11E-6 | -1.0E-7 | -8.26 | 1.2E-6 | 1.29E-6 | 1.1E-6 | 26561434 |
| 1710287400 | 1.21E-6 | 1.0E-7 | 9.01 | 1.12E-6 | 1.26E-6 | 1.07E-6 | 29557953 |
| 1710201000 | 1.11E-6 | 1.0E-7 | 9.90 | 1.02E-6 | 1.2E-6 | 9.9E-7 | 55399020 |
| 1710114600 | 1.01E-6 | -4.0E-8 | -3.81 | 1.06E-6 | 1.11E-6 | 9.9E-7 | 17260798 |
| 1710028200 | 1.05E-6 | 1.1E-7 | 11.70 | 9.5E-7 | 1.07E-6 | 9.4E-7 | 29818000 |
| 1709941800 | 9.4E-7 | -2.0E-8 | -2.08 | 9.5E-7 | 9.8E-7 | 8.7E-7 | 17427239 |
| 1709855400 | 9.6E-7 | 4.0E-8 | 4.35 | 9.3E-7 | 9.9E-7 | 9.1E-7 | 13405215 |
| 1709769000 | 9.2E-7 | 4.0E-8 | 4.55 | 8.8E-7 | 9.4E-7 | 8.5E-7 | 11555884 |
| 1709682600 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 1.0E-6 | 8.2E-7 | 23135132 |
| 1709596200 | 8.8E-7 | -1.0E-7 | -10.20 | 9.7E-7 | 1.0E-6 | 8.6E-7 | 15714441 |
| 1709509800 | 9.8E-7 | -2.0E-8 | -2.00 | 1.01E-6 | 1.02E-6 | 9.2E-7 | 17639794 |
| 1709423400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.07E-6 | 9.6E-7 | 26285782 |
| 1709337000 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.01E-6 | 9.6E-7 | 11394046 |
| 1709250600 | 9.8E-7 | 6.0E-8 | 6.52 | 9.2E-7 | 1.12E-6 | 9.2E-7 | 52598419 |
| 1709164200 | 9.2E-7 | -1.2E-7 | -11.54 | 1.03E-6 | 1.06E-6 | 8.7E-7 | 21652766 |
| 1709077800 | 1.04E-6 | -1.0E-7 | -8.77 | 1.15E-6 | 1.16E-6 | 1.01E-6 | 18266792 |
| 1708991400 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.23E-6 | 1.12E-6 | 14788083 |
| 1708905000 | 1.13E-6 | -1.0E-8 | -0.88 | 1.15E-6 | 1.16E-6 | 1.1E-6 | 10566446 |
| 1708818600 | 1.14E-6 | 4.0E-8 | 3.64 | 1.11E-6 | 1.2E-6 | 1.07E-6 | 15708298 |
| 1708732200 | 1.1E-6 | -1.0E-8 | -0.90 | 1.12E-6 | 1.14E-6 | 1.07E-6 | 12083254 |
| 1708645800 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.16E-6 | 1.08E-6 | 21978427 |
| 1708559400 | 1.09E-6 | -4.0E-8 | -3.54 | 1.12E-6 | 1.15E-6 | 1.06E-6 | 20567739 |
| 1708473000 | 1.13E-6 | -4.0E-8 | -3.42 | 1.18E-6 | 1.2E-6 | 1.08E-6 | 24384704 |
| 1708386600 | 1.17E-6 | -1.5E-7 | -11.36 | 1.31E-6 | 1.38E-6 | 1.16E-6 | 35870761 |
| 1708300200 | 1.32E-6 | 3.3E-7 | 33.33 | 9.9E-7 | 1.47E-6 | 9.6E-7 | 162138317 |
| 1708213800 | 9.9E-7 | 7.0E-8 | 7.61 | 9.2E-7 | 1.01E-6 | 9.1E-7 | 12914314 |
| 1708127400 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.5E-7 | 8.9E-7 | 12729983 |
| 1708041000 | 9.1E-7 | 0 | 0.00 | 9.0E-7 | 9.2E-7 | 8.8E-7 | 9271768 |
| 1707954600 | 9.1E-7 | 0 | 0.00 | 9.0E-7 | 9.2E-7 | 8.9E-7 | 6955065 |
| 1707868200 | 9.1E-7 | 1.0E-8 | 1.11 | 9.1E-7 | 9.3E-7 | 8.9E-7 | 10623160 |
| 1707781800 | 9.0E-7 | 2.0E-8 | 2.27 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 5601818 |
| 1707695400 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.2E-7 | 8.8E-7 | 4990975 |
| 1707609000 | 9.0E-7 | -3.0E-8 | -3.23 | 9.3E-7 | 9.3E-7 | 9.0E-7 | 4841645 |
| 1707522600 | 9.3E-7 | 0 | 0.00 | 9.4E-7 | 9.6E-7 | 9.0E-7 | 8358984 |
| 1707436200 | 9.3E-7 | -4.0E-8 | -4.12 | 9.7E-7 | 9.7E-7 | 9.2E-7 | 6165718 |
| 1707349800 | 9.7E-7 | 2.0E-8 | 2.11 | 9.5E-7 | 9.8E-7 | 8.8E-7 | 8255304 |
| 1707263400 | 9.5E-7 | 1.0E-8 | 1.06 | 9.6E-7 | 9.6E-7 | 9.3E-7 | 3762491 |
| 1707177000 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.6E-7 | 9.2E-7 | 4651317 |
| 1707090600 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 9.5E-7 | 9.2E-7 | 3658060 |
| 1707004200 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.7E-7 | 9.4E-7 | 1743027 |
| 1706917800 | 9.7E-7 | 2.0E-8 | 2.11 | 9.4E-7 | 9.7E-7 | 9.4E-7 | 4682523 |
| 1706831400 | 9.5E-7 | -1.0E-8 | -1.04 | 9.6E-7 | 9.7E-7 | 9.3E-7 | 5308066 |
| 1706745000 | 9.6E-7 | -2.0E-8 | -2.04 | 9.9E-7 | 1.0E-6 | 9.5E-7 | 8782833 |
| 1706658600 | 9.8E-7 | -2.0E-8 | -2.00 | 1.0E-6 | 1.02E-6 | 9.7E-7 | 8799837 |
| 1706572200 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 6663935 |
| 1706485800 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.02E-6 | 9.8E-7 | 7472718 |
| 1706399400 | 1.01E-6 | 0 | 0.00 | 1.02E-6 | 1.03E-6 | 9.8E-7 | 6670629 |
| 1706313000 | 1.01E-6 | -4.0E-8 | -3.81 | 1.04E-6 | 1.11E-6 | 1.0E-6 | 11239163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
