We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,271.04
(
-0.08%
)
US Tech 100
14,163.20
(
-0.27%
)
Dow Jones
33,543.09
(
-0.02%
)
Brent Oil
93.575
(
-0.77%
)
Bitcoin
26,501.89
(
0.56%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. IoTeX Network (Cryptocurrency:IOTXBTC)

  6. IoTeX Network (Cryptocurrency:IOTXBTC) Historical

IOTXBTC IoTeX Network

0.00000056
0.00000001 (1.82%)
09:36:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IoTeX Network IOTXBTC Crypto 141,376,435 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 1.82% 0.00000056 0.00000056 0.00000057
Open High Low Prev. Close 52 Week Range
0.00000055 0.00000057 0.00000055 0.00000055 0.00000045 - 0.00000515
Exchange Time Size Trade Price Currency
BINA 09:36:17 1,441.00 0.00000056 BTC
Price x Volume Volume Base Symbol Related Pairs
0.38211735 682,781.04 IOTX IOTXEUR IOTXGBP IOTXUSD

IOTXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000560.000000580.000000541,851,745.290.000000000.00%
1 Month0.000000520.000000650.000000519,124,564.510.000000047.69%
3 Months0.000000650.000001000.000000456,661,734.14-0.00000009-13.85%
6 Months0.000000890.000001160.000000457,015,192.81-0.00000033-37.08%
1 Year0.000001500.000005150.000000458,961,959.71-0.00000094-62.67%
3 Years0.000000740.000008920.0000001750,639,654.21-0.00000018-24.32%
5 Years0.000001920.000008920.0000000379,023,488.46-0.00000136-70.83%

IOTXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000057 0.00000055 2,133,923.00
Sep 26 2023 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000055 996,321.00
Sep 25 2023 0.00000057 0.00000001 1.79% 0.00000056 0.00000058 0.00000056 1,784,681.00
Sep 24 2023 0.00000056 0.00000001 1.82% 0.00000056 0.00000057 0.00000056 4,125,759.00
Sep 23 2023 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000055 1,624,665.00
Sep 22 2023 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000054 1,053,404.00
Sep 21 2023 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000054 1,243,461.00
Sep 20 2023 0.00000056 -0.00000001 -1.75% 0.00000056 0.00000057 0.00000055 3,517,185.00
Sep 19 2023 0.00000057 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 1,986,839.00
Sep 18 2023 0.00000057 0.00000001 1.79% 0.00000056 0.00000057 0.00000054 9,754,583.00
Sep 17 2023 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000055 4,690,205.00
Sep 16 2023 0.00000058 0.00000000 0.00% 0.00000059 0.00000060 0.00000057 1,789,098.00
Sep 15 2023 0.00000058 0.00000000 0.00% 0.00000058 0.00000060 0.00000056 2,219,120.00
Sep 14 2023 0.00000058 -0.00000001 -1.69% 0.00000060 0.00000061 0.00000056 4,126,306.00
Sep 13 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000062 0.00000058 8,358,776.00
Sep 12 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000061 0.00000057 6,658,953.00
Sep 11 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000062 0.00000057 11,453,706.00
Sep 10 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000054 10,220,795.00
Sep 09 2023 0.00000060 0.00000001 1.69% 0.00000058 0.00000062 0.00000058 18,455,646.00
Sep 08 2023 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000056 23,637,164.00
Sep 07 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000065 0.00000056 77,917,391.00
Sep 06 2023 0.00000059 0.00000005 9.26% 0.00000054 0.00000060 0.00000054 13,311,254.00
Sep 05 2023 0.00000054 0.00000001 1.89% 0.00000054 0.00000056 0.00000052 7,883,538.00
Sep 04 2023 0.00000053 0.00000001 1.92% 0.00000053 0.00000054 0.00000051 9,462,864.00
Sep 03 2023 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000051 12,288,494.00
Sep 02 2023 0.00000053 0.00000000 0.00% 0.00000052 0.00000054 0.00000052 8,506,464.00
Sep 01 2023 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000051 3,715,414.00
Aug 31 2023 0.00000054 0.00000001 1.89% 0.00000052 0.00000054 0.00000051 2,571,783.00
Aug 30 2023 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000051 1,257,727.00
Aug 29 2023 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000054 0.00000051 2,503,861.00
Aug 28 2023 0.00000054 0.00000002 3.85% 0.00000053 0.00000054 0.00000051 6,958,926.00
Aug 27 2023 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051 3,123,944.00
Aug 26 2023 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000052 3,081,876.00
See More Historical Prices ยป
Your Recent History
COIN
IOTXBTC
IoTeX Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 13:37:24