Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2301 | Binance | 3512842 | /cdn/crypto/logos/exchanges/BINA.png | $ 811,690.71 | 1717559948 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 69.0905104287 | Recently |
0.2301 | OKX | 763325.6924 | /cdn/crypto/logos/exchanges/OKEX.png | $ 176,358.71 | 1717559941 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 15.0130753707 | Recently |
0.2301 | Kucoin | 545886.7674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,111.94 | 1717559937 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 10.7364906808 | Recently |
0.23 | LATOKEN | 56411.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,036.09 | 1717559323 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.10949225782 | 10 minutes ago |
0.2296 | DigiFinex | 50007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,540.33 | 1717559454 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.98353673607 | 8 minutes ago |
0.2318 | HTX | 42402.4444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,038.30 | 1717559951 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.833970479464 | Recently |
0.21163 | Bitvavo | 33350.491795 | /cdn/crypto/logos/exchanges/BITV.png | € 7,070.62 | 1717559951 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.655936845769 | Recently |
0.23 | Gate.io | 22924.5536758 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,296.82 | 1717559139 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 8 | https://gate.io/trade/IOTA_USDT | 0.450879690806 | 14 minutes ago |
3.24E-6 | Binance | 17224 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.056045 | 1717559951 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 9 | https://www.binance.com/en/trade/IOTA_BTC | 0.338761308258 | Recently |
0.22957 | Bitfinex | 13240.0331916 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,057.96 | 1717559945 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 10 | https://www.bitfinex.com/t/IOT:USD | 0.260404723953 | Recently |
3.24E-6 | Gate.io | 11196.9756576 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.036552 | 1717559139 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 11 | https://gate.io/trade/IOTA_BTC | 0.220221906776 | 14 minutes ago |
3.25E-6 | Bitfinex | 6861.69241135 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.022369 | 1717558553 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 12 | https://www.bitfinex.com/t/IOT:BTC | 0.134955637374 | 23 minutes ago |
3.25E-6 | LATOKEN | 4213.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013701 | 1717559707 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.0828690720051 | Recently |
6.05E-5 | Binance | 3679 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.222585 | 1717559930 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 14 | https://www.binance.com/en/trade/IOTA_ETH | 0.0723585028496 | Recently |
3.24E-6 | Kucoin | 500.9356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001638 | 1717559938 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.00985239196523 | Recently |
6.06E-5 | LATOKEN | 339.84 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.020574 | 1717559793 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 16 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.00668396673238 | Recently |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 4 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717545728 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 4 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717545724 | IOTA/USD | https://cex.io/iota-usd | USD | 19 | https://cex.io/iota-usd | 0 | 4 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717545740 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 4 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717559530 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 7 minutes ago |
0.230806 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717545720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 22 | https://hitbtc.com/IOTA-to-USD | 0 | 4 hours ago |
3.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717559346 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 23 | https://hitbtc.com/IOTA-to-BTC | 0 | 10 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717545724 | MIOTA/USD | https://cex.io/miota-usd | USD | 24 | https://cex.io/miota-usd | 0 | 4 hours ago |
7.368E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717558980 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 25 | https://hitbtc.com/IOTA-to-ETH | 0 | 16 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.2258 | 18817.2718186 | CX |
12 | 0.3909 | -0.3229 | -82.6042466104 | 0.2258 | 0.3909 | 17945.9274762 | CX |
26 | 0.3306 | -0.2626 | -79.4313369631 | 0.2 | 0.3909 | 13929.9542992 | CX |
52 | 0.202 | -0.134 | -66.3366336634 | 0.055 | 0.3909 | 9062.62660749 | CX |
156 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 7847.90158649 | CX |
260 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 7847.90158649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
1716421800 | 0.2258 | 0.1578 | 232.06 | 0.2258 | 0.2258 | 0.2258 | 443 |
1716335400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1716162600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1715557800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1714953000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.068 | -0.182 | -72.80 | 0 | 0 | 0 | 24942 |
1714348200 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713916200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 124 |
1713829800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713743400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713138600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713052200 | 0.24 | -0.103 | -30.03 | 0.24 | 0.24 | 0.24 | 124 |
1712965800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1712533800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.343 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1711929000 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1711842600 | 0.343 | 0.053 | 18.28 | 0.36 | 0.36 | 0.343 | 3990 |
1711756200 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1711324200 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710892200 | 0.29 | 0.222 | 326.47 | 0.29 | 0.29 | 0.29 | 250 |
1710805800 | 0.068 | -0.272 | -80.00 | 0 | 0 | 0 | 24942 |
1710719400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710546600 | 0.34 | 0.272 | 400.00 | 0.3909 | 0.3909 | 0.34 | 25787 |
1710460200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.068 | -0.282 | -80.57 | 0 | 0 | 0 | 24942 |
1710114600 | 0.35 | 0.0222 | 6.77 | 0.35 | 0.35 | 0.35 | 800 |
1710028200 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
1709941800 | 0.3278 | -0.0442 | -11.88 | 0.3278 | 0.3278 | 0.3278 | 400 |
1709855400 | 0.372 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1709682600 | 0.372 | 0.1173 | 46.05 | 0.365 | 0.372 | 0.365 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions