We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.7E-6 | -3.72413793103 | 7.25E-5 | 7.59E-5 | 6.909E-5 | 42795.18 | CX |
| 4 | -2.2E-6 | -3.05555555556 | 7.2E-5 | 8.16E-5 | 6.895E-5 | 60831.6328571 | CX |
| 12 | -2.57E-5 | -26.9109947644 | 9.55E-5 | 0.0001773 | 6.59E-5 | 135995.564643 | CX |
| 26 | -2.42E-5 | -25.7446808511 | 9.4E-5 | 0.0001773 | 6.59E-5 | 162081.781522 | CX |
| 52 | -2.84E-5 | -28.9205702648 | 9.82E-5 | 0.0001773 | 6.59E-5 | 129070.178832 | CX |
| 156 | -0.0002687 | -79.3796159527 | 0.0003385 | 0.0003731 | 6.59E-5 | 193712.774674 | CX |
| 260 | -0.0002687 | -79.3796159527 | 0.0003385 | 0.0003731 | 6.59E-5 | 193712.774674 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 6.97E-5 | -9.0E-7 | -1.27 | 7.06E-5 | 7.169E-5 | 6.909E-5 | 28269 |
| 1715644200 | 7.06E-5 | -2.0E-7 | -0.28 | 7.089E-5 | 7.129E-5 | 6.929E-5 | 39881 |
| 1715557800 | 7.08E-5 | -2.0E-6 | -2.76 | 7.24E-5 | 7.249E-5 | 7.04E-5 | 50976 |
| 1715471400 | 7.24E-5 | -9.9E-7 | -1.35 | 7.38E-5 | 7.38E-5 | 7.219E-5 | 6346 |
| 1715385000 | 7.339E-5 | -1.0E-6 | -1.34 | 7.48E-5 | 7.59E-5 | 7.27E-5 | 33349 |
| 1715298600 | 7.48E-5 | 2.0E-6 | 2.74 | 7.31E-5 | 7.499E-5 | 7.234E-5 | 38370 |
| 1715212200 | 7.31E-5 | 6.1E-7 | 0.84 | 7.25E-5 | 7.409E-5 | 6.964E-5 | 102371 |
| 1715125800 | 7.249E-5 | -1.0E-6 | -1.35 | 7.389E-5 | 7.489E-5 | 7.229E-5 | 9774 |
| 1715039400 | 7.39E-5 | 1.0E-6 | 1.38 | 7.25E-5 | 7.539E-5 | 7.21E-5 | 42901 |
| 1714953000 | 7.25E-5 | -4.0E-7 | -0.55 | 7.26E-5 | 7.329E-5 | 7.14E-5 | 22371 |
| 1714866600 | 7.29E-5 | 1.0E-7 | 0.14 | 7.28E-5 | 7.349E-5 | 7.25E-5 | 65409 |
| 1714780200 | 7.28E-5 | -8.0E-7 | -1.09 | 7.36E-5 | 7.409E-5 | 7.28E-5 | 27892 |
| 1714693800 | 7.36E-5 | 2.0E-6 | 2.79 | 7.17E-5 | 7.442E-5 | 7.12E-5 | 47045 |
| 1714607400 | 7.17E-5 | 8.0E-7 | 1.13 | 7.09E-5 | 7.239E-5 | 6.99E-5 | 24148 |
| 1714521000 | 7.09E-5 | 1.0E-6 | 1.43 | 6.99E-5 | 7.206E-5 | 6.92E-5 | 35592 |
| 1714434600 | 6.97E-5 | -4.9E-7 | -0.70 | 7.059E-5 | 7.08E-5 | 6.895E-5 | 56780 |
| 1714348200 | 7.019E-5 | -2.0E-6 | -2.76 | 7.26E-5 | 7.299E-5 | 6.98E-5 | 48928 |
| 1714261800 | 7.259E-5 | -2.0E-6 | -2.70 | 7.409E-5 | 7.499E-5 | 7.16E-5 | 80931 |
| 1714175400 | 7.41E-5 | -1.0E-6 | -1.32 | 7.579E-5 | 7.579E-5 | 7.278E-5 | 92876 |
| 1714089000 | 7.55E-5 | -4.0E-7 | -0.53 | 7.59E-5 | 7.669E-5 | 7.35E-5 | 150751 |
| 1714002600 | 7.59E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 8.16E-5 | 7.56E-5 | 79070 |
| 1713916200 | 7.8E-5 | 1.0E-6 | 1.31 | 7.65E-5 | 7.829E-5 | 7.5E-5 | 144828 |
| 1713829800 | 7.65E-5 | 7.0E-7 | 0.92 | 7.59E-5 | 7.737E-5 | 7.358E-5 | 24615 |
| 1713743400 | 7.58E-5 | -2.0E-6 | -2.58 | 7.75E-5 | 7.75E-5 | 7.47E-5 | 46861 |
| 1713657000 | 7.743E-5 | 4.0E-6 | 5.44 | 7.35E-5 | 7.966E-5 | 7.346E-5 | 69914 |
| 1713570600 | 7.35E-5 | 1.0E-6 | 1.38 | 7.24E-5 | 7.469E-5 | 7.14E-5 | 29372 |
| 1713484200 | 7.24E-5 | 0 | 0.00 | 7.19E-5 | 7.36E-5 | 7.05E-5 | 184103 |
| 1713397800 | 7.24E-5 | 4.0E-7 | 0.56 | 7.2E-5 | 7.34E-5 | 7.04E-5 | 119551 |
| 1713311400 | 7.2E-5 | 7.0E-7 | 0.98 | 7.13E-5 | 7.339E-5 | 6.932E-5 | 239797 |
| 1713225000 | 7.13E-5 | -4.0E-6 | -5.31 | 7.6E-5 | 7.653E-5 | 7.0E-5 | 164924 |
| 1713138600 | 7.53E-5 | 1.0E-6 | 1.36 | 7.38E-5 | 7.749E-5 | 7.24E-5 | 90305 |
| 1713052200 | 7.38E-5 | -8.0E-6 | -9.73 | 8.16E-5 | 8.184E-5 | 6.59E-5 | 337214 |
| 1712965800 | 8.219E-5 | -5.0E-6 | -5.77 | 8.67E-5 | 9.09E-5 | 7.73E-5 | 465237 |
| 1712879400 | 8.67E-5 | 1.0E-6 | 1.17 | 8.53E-5 | 8.709E-5 | 8.44E-5 | 125089 |
| 1712793000 | 8.53E-5 | -2.0E-6 | -2.30 | 8.69E-5 | 8.719E-5 | 8.4E-5 | 141810 |
| 1712706600 | 8.7E-5 | -4.0E-7 | -0.46 | 8.74E-5 | 8.91E-5 | 8.65E-5 | 73653 |
| 1712620200 | 8.74E-5 | -2.0E-6 | -2.23 | 8.87E-5 | 8.949E-5 | 8.71E-5 | 78819 |
| 1712533800 | 8.951E-5 | -1.9E-7 | -0.21 | 8.97E-5 | 9.159E-5 | 8.91E-5 | 25880 |
| 1712447400 | 8.97E-5 | -4.0E-7 | -0.44 | 9.01E-5 | 9.139E-5 | 8.97E-5 | 29467 |
| 1712361000 | 9.01E-5 | -2.0E-6 | -2.16 | 9.3E-5 | 9.319E-5 | 8.97E-5 | 37767 |
| 1712274600 | 9.24E-5 | 2.0E-6 | 2.21 | 9.054E-5 | 9.289E-5 | 8.89E-5 | 25778 |
| 1712188200 | 9.03E-5 | -8.0E-7 | -0.88 | 9.11E-5 | 9.342E-5 | 8.88E-5 | 70426 |
| 1712101800 | 9.11E-5 | -2.0E-6 | -2.14 | 9.32E-5 | 9.332E-5 | 9.05E-5 | 91199 |
| 1712015400 | 9.332E-5 | -3.0E-6 | -3.11 | 9.59E-5 | 9.669E-5 | 9.13E-5 | 88054 |
| 1711929000 | 9.65E-5 | -2.0E-6 | -2.04 | 9.799E-5 | 9.899E-5 | 9.52E-5 | 80090 |
| 1711842600 | 9.809E-5 | -3.0E-6 | -2.98 | 0.0001008 | 0.0001031 | 9.72E-5 | 125969 |
| 1711756200 | 0.0001008 | 5.1E-7 | 0.51 | 9.979E-5 | 0.00010199 | 9.65E-5 | 106130 |
| 1711669800 | 0.00010029 | 5.0E-7 | 0.50 | 9.95E-5 | 0.00010129 | 9.76E-5 | 68512 |
| 1711583400 | 9.979E-5 | -3.0E-6 | -2.93 | 0.00010269 | 0.00010389 | 9.67E-5 | 135788 |
| 1711497000 | 0.0001023 | 7.0E-6 | 7.34 | 9.54E-5 | 0.0001034 | 9.53E-5 | 280181 |
| 1711410600 | 9.54E-5 | 1.0E-6 | 1.06 | 9.53E-5 | 9.639E-5 | 9.34E-5 | 84787 |
| 1711324200 | 9.44E-5 | 2.0E-6 | 2.17 | 9.19E-5 | 9.57E-5 | 9.12E-5 | 192299 |
| 1711237800 | 9.22E-5 | -4.0E-7 | -0.43 | 9.32E-5 | 9.359E-5 | 9.18E-5 | 55881 |
| 1711151400 | 9.26E-5 | -1.0E-7 | -0.11 | 9.39E-5 | 9.39E-5 | 9.05E-5 | 68226 |
| 1711065000 | 9.27E-5 | 3.0E-6 | 3.36 | 8.905E-5 | 9.425E-5 | 8.905E-5 | 127791 |
| 1710978600 | 8.94E-5 | 5.0E-7 | 0.56 | 8.95E-5 | 9.159E-5 | 8.76E-5 | 209413 |
| 1710892200 | 8.89E-5 | 9.0E-7 | 1.02 | 8.82E-5 | 9.099E-5 | 8.33E-5 | 297762 |
| 1710805800 | 8.8E-5 | -3.0E-6 | -3.30 | 9.009E-5 | 9.14E-5 | 8.8E-5 | 170979 |
| 1710719400 | 9.1E-5 | 4.1E-7 | 0.45 | 9.04E-5 | 9.16E-5 | 8.775E-5 | 135099 |
| 1710633000 | 9.059E-5 | -5.0E-6 | -5.25 | 9.49E-5 | 9.779E-5 | 8.86E-5 | 74243 |
| 1710546600 | 9.52E-5 | -4.0E-6 | -4.04 | 9.99E-5 | 0.00010019 | 9.18E-5 | 354321 |
| 1710460200 | 9.91E-5 | -5.0E-6 | -4.81 | 0.000104 | 0.000105 | 9.805E-5 | 35610 |
| 1710373800 | 0.0001039 | 5.0E-6 | 5.04 | 9.89E-5 | 0.0001044 | 9.49E-5 | 124400 |
| 1710287400 | 9.915E-5 | 5.0E-6 | 5.29 | 9.5E-5 | 0.0001024 | 9.29E-5 | 348499 |
| 1710201000 | 9.46E-5 | 3.0E-6 | 3.29 | 9.1E-5 | 9.81E-5 | 8.76E-5 | 441145 |
| 1710114600 | 9.11E-5 | 4.0E-6 | 4.60 | 8.73E-5 | 0.0001773 | 8.63E-5 | 561796 |
| 1710028200 | 8.7E-5 | 9.0E-7 | 1.05 | 8.6E-5 | 8.778E-5 | 8.48E-5 | 67406 |
| 1709941800 | 8.61E-5 | -4.0E-6 | -4.44 | 9.0E-5 | 9.0E-5 | 8.16E-5 | 105604 |
| 1709855400 | 9.0E-5 | -2.0E-6 | -2.17 | 9.11E-5 | 9.299E-5 | 8.76E-5 | 140024 |
| 1709769000 | 9.199E-5 | -4.0E-6 | -4.19 | 9.57E-5 | 9.634E-5 | 8.65E-5 | 108390 |
| 1709682600 | 9.55E-5 | 3.0E-6 | 3.23 | 9.23E-5 | 0.000104 | 8.92E-5 | 538403 |
| 1709596200 | 9.289E-5 | -4.1E-7 | -0.44 | 9.34E-5 | 0.00010024 | 9.207E-5 | 369168 |
| 1709509800 | 9.33E-5 | -5.0E-6 | -5.10 | 9.81E-5 | 9.81E-5 | 9.0E-5 | 395556 |
| 1709423400 | 9.81E-5 | 7.0E-6 | 7.66 | 9.14E-5 | 9.81E-5 | 9.08E-5 | 191102 |
| 1709337000 | 9.14E-5 | 6.0E-6 | 7.01 | 8.56E-5 | 9.18E-5 | 8.56E-5 | 108091 |
| 1709250600 | 8.56E-5 | -6.9E-7 | -0.80 | 8.64E-5 | 9.11E-5 | 8.263E-5 | 357203 |
| 1709164200 | 8.629E-5 | -3.0E-6 | -3.38 | 8.88E-5 | 9.189E-5 | 8.13E-5 | 449130 |
| 1709077800 | 8.88E-5 | 9.0E-7 | 1.02 | 8.79E-5 | 9.129E-5 | 8.66E-5 | 116846 |
| 1708991400 | 8.79E-5 | -5.0E-7 | -0.57 | 8.8E-5 | 8.919E-5 | 8.65E-5 | 122729 |
| 1708905000 | 8.84E-5 | -3.0E-6 | -3.27 | 9.18E-5 | 9.18E-5 | 8.82E-5 | 65234 |
| 1708818600 | 9.18E-5 | 1.0E-6 | 1.10 | 9.08E-5 | 9.24E-5 | 8.96E-5 | 33353 |
| 1708732200 | 9.08E-5 | -5.0E-7 | -0.55 | 9.13E-5 | 9.13E-5 | 8.82E-5 | 151965 |
| 1708645800 | 9.13E-5 | -1.0E-6 | -1.08 | 9.26E-5 | 9.359E-5 | 9.087E-5 | 83292 |
| 1708559400 | 9.26E-5 | -3.0E-6 | -3.14 | 9.55E-5 | 9.8E-5 | 9.17E-5 | 152480 |
| 1708473000 | 9.55E-5 | -1.0E-6 | -1.03 | 9.58E-5 | 9.989E-5 | 9.29E-5 | 114338 |
| 1708386600 | 9.669E-5 | 2.0E-6 | 2.10 | 9.53E-5 | 9.84E-5 | 9.304E-5 | 211760 |
| 1708300200 | 9.51E-5 | 1.0E-7 | 0.11 | 9.5E-5 | 0.000101 | 9.304E-5 | 245409 |
| 1708213800 | 9.5E-5 | -2.0E-6 | -2.07 | 9.67E-5 | 9.739E-5 | 9.357E-5 | 13986 |
| 1708127400 | 9.67E-5 | -6.0E-7 | -0.62 | 9.73E-5 | 9.97E-5 | 9.55E-5 | 178815 |
| 1708041000 | 9.73E-5 | -1.0E-6 | -1.01 | 9.86E-5 | 9.958E-5 | 9.59E-5 | 119898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
