We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 21309539.1519 | CX |
| 4 | -3.0E-8 | -16.6666666667 | 1.8E-7 | 2.1E-7 | 1.2E-7 | 36540230.1097 | CX |
| 12 | -4.0E-8 | -21.0526315789 | 1.9E-7 | 2.1E-7 | 1.2E-7 | 36863881.9181 | CX |
| 26 | -8.0E-8 | -34.7826086957 | 2.3E-7 | 3.4E-7 | 1.2E-7 | 27346185.641 | CX |
| 52 | -2.2E-7 | -59.4594594595 | 3.7E-7 | 4.9E-7 | 1.2E-7 | 20698657.862 | CX |
| 156 | -7.8E-7 | -83.8709677419 | 9.3E-7 | 6.98E-6 | 1.0E-7 | 91441674.202 | CX |
| 260 | -1.82E-6 | -92.385786802 | 1.97E-6 | 170.21 | 2.0E-8 | 297954984.432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 4960220 |
| 1714002600 | 1.4E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 53267358 |
| 1713916200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 10634429 |
| 1713829800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 20599145 |
| 1713743400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 21038152 |
| 1713657000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 6080275 |
| 1713570600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 32587191 |
| 1713484200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 3148630 |
| 1713397800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 13023817 |
| 1713311400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 15816828 |
| 1713225000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 125532071 |
| 1713138600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 36401603 |
| 1713052200 | 1.4E-7 | -3.0E-8 | -17.65 | 1.7E-7 | 2.1E-7 | 1.2E-7 | 161636320 |
| 1712965800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 2.0E-7 | 1.6E-7 | 133250056 |
| 1712879400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 84359372 |
| 1712793000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 30822108 |
| 1712706600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 25776164 |
| 1712620200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 62486695 |
| 1712533800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 5893212 |
| 1712447400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 6895413 |
| 1712361000 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 40985228 |
| 1712274600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 4352351 |
| 1712188200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 20909062 |
| 1712101800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 5448571 |
| 1712015400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 30639355 |
| 1711929000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 18043176 |
| 1711842600 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.6E-7 | 12707828 |
| 1711756200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 35831800 |
| 1711669800 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 9629375 |
| 1711583400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 21172064 |
| 1711497000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.6E-7 | 1.9E-7 | 1.6E-7 | 27960196 |
| 1711410600 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6721509 |
| 1711324200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6462081 |
| 1711237800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1230752 |
| 1711151400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 9101799 |
| 1711065000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 61398418 |
| 1710978600 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 37525583 |
| 1710892200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 56482075 |
| 1710805800 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 56753346 |
| 1710719400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 59802883 |
| 1710633000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 70492551 |
| 1710546600 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 58896988 |
| 1710460200 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 23048858 |
| 1710373800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 55888576 |
| 1710287400 | 2.0E-7 | 1.0E-8 | 5.26 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 59597516 |
| 1710201000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 58335681 |
| 1710114600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 46475606 |
| 1710028200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 14072719 |
| 1709941800 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 17117097 |
| 1709855400 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.1E-7 | 1.7E-7 | 106027079 |
| 1709769000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 33653933 |
| 1709682600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.5E-7 | 162528546 |
| 1709596200 | 1.8E-7 | -1.0E-8 | -5.26 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 99547128 |
| 1709509800 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 98380489 |
| 1709423400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 64588391 |
| 1709337000 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 67519623 |
| 1709250600 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 35560505 |
| 1709164200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 2.0E-7 | 1.4E-7 | 62766281 |
| 1709077800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 46742532 |
| 1708991400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 26882283 |
| 1708905000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 21280628 |
| 1708818600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 20205053 |
| 1708732200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 9636375 |
| 1708645800 | 1.8E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 9363627 |
| 1708559400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 8957869 |
| 1708473000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 9778099 |
| 1708386600 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 52560597 |
| 1708300200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 65944842 |
| 1708213800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 19051100 |
| 1708127400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 21311307 |
| 1708041000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 54935607 |
| 1707954600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 62135009 |
| 1707868200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 24818534 |
| 1707781800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 35096444 |
| 1707695400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 8085019 |
| 1707609000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 29444854 |
| 1707522600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 14451921 |
| 1707436200 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 3651097 |
| 1707349800 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 15367192 |
| 1707263400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 9913095 |
| 1707177000 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 4957072 |
| 1707090600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2727141 |
| 1707004200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 3195346 |
| 1706917800 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 4209324 |
| 1706831400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1843781 |
| 1706745000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 2371546 |
| 1706658600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 24467561 |
| 1706572200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 16775585 |
| 1706485800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 4184310 |
| 1706399400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 3259634 |
| 1706313000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 5358385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
