ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00000018
0.00000001
( 5.88% )
Updated: 09:54:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.0E-812.51.6E-71.9E-71.4E-736745456.4813CX
4-1.0E-8-5.263157894741.9E-71.9E-71.4E-731027855.9427CX
12-3.0E-8-14.28571428572.1E-72.1E-71.4E-729920854.0077CX
26-7.0E-8-282.5E-73.4E-71.4E-724884457.405CX
52-2.0E-7-52.63157894743.8E-74.9E-71.4E-720529787.5693CX
156-7.7E-7-81.05263157899.5E-76.98E-61.0E-7106281086.838CX
260-2.42E-6-93.07692307692.6E-6170.212.0E-8300484608.149CX
DateCloseChangeChange %OpenHighLowVolume
17128794001.8E-71.0E-85.881.7E-71.9E-71.6E-784359372
17127930001.7E-700.001.7E-71.8E-71.6E-730822108
17127066001.7E-700.001.7E-71.8E-71.6E-725776164
17126202001.7E-71.0E-86.251.6E-71.8E-71.5E-762486695
17125338001.6E-700.001.6E-71.7E-71.6E-75893212
17124474001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-76895413
17123610001.7E-71.0E-86.251.6E-71.7E-71.4E-740985228
17122746001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-74352351
17121882001.7E-71.0E-86.251.6E-71.7E-71.6E-720909062
17121018001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-75448571
17120154001.7E-7-1.0E-8-5.561.7E-71.9E-71.6E-730639355
17119290001.8E-700.001.8E-71.9E-71.7E-718043176
17118426001.8E-700.001.9E-71.9E-71.6E-712707828
17117562001.8E-700.001.8E-71.9E-71.7E-735831800
17116698001.8E-71.0E-85.881.8E-71.8E-71.7E-79629375
17115834001.7E-7-1.0E-8-5.561.8E-71.9E-71.6E-721172064
17114970001.8E-71.0E-85.881.6E-71.9E-71.6E-727960196
17114106001.7E-700.001.6E-71.7E-71.6E-76721509
17113242001.7E-71.0E-86.251.6E-71.7E-71.6E-76462081
17112378001.6E-7-1.0E-8-5.881.7E-71.7E-71.6E-71230752
17111514001.7E-71.0E-86.251.6E-71.8E-71.6E-79101799
17110650001.6E-700.001.5E-71.7E-71.5E-761398418
17109786001.6E-700.001.5E-71.7E-71.4E-737525583
17108922001.6E-700.001.6E-71.7E-71.5E-756482075
17108058001.6E-7-2.0E-8-11.111.8E-71.8E-71.6E-756753346
17107194001.8E-71.0E-85.881.8E-71.8E-71.6E-759802883
17106330001.7E-7-1.0E-8-5.561.8E-71.9E-71.6E-770492551
17105466001.8E-700.001.9E-71.9E-71.7E-758896988
17104602001.8E-7-2.0E-8-10.002.0E-72.0E-71.8E-723048858
17103738002.0E-700.002.0E-72.1E-71.9E-755888576
17102874002.0E-71.0E-85.261.8E-72.0E-71.8E-759597516
17102010001.9E-71.0E-85.561.9E-71.9E-71.7E-758335681
17101146001.8E-7-1.0E-8-5.261.8E-72.0E-71.7E-746475606
17100282001.9E-700.001.9E-71.9E-71.8E-714072719
17099418001.9E-700.001.9E-72.0E-71.7E-717117097
17098554001.9E-72.0E-811.761.7E-72.1E-71.7E-7106027079
17097690001.7E-700.001.7E-71.8E-71.6E-733653933
17096826001.7E-7-1.0E-8-5.561.8E-71.9E-71.5E-7162528546
17095962001.8E-7-1.0E-8-5.262.0E-72.0E-71.7E-799547128
17095098001.9E-700.001.9E-72.0E-71.8E-798380489
17094234001.9E-700.001.9E-72.0E-71.8E-764588391
17093370001.9E-71.0E-85.561.8E-71.9E-71.7E-767519623
17092506001.8E-71.0E-85.881.7E-71.8E-71.6E-735560505
17091642001.7E-7-1.0E-8-5.561.8E-72.0E-71.4E-762766281
17090778001.8E-7-1.0E-8-5.261.9E-71.9E-71.7E-746742532
17089914001.9E-700.001.9E-72.0E-71.8E-726882283
17089050001.9E-700.001.9E-72.0E-71.8E-721280628
17088186001.9E-71.0E-85.561.8E-72.0E-71.8E-720205053
17087322001.8E-700.001.8E-71.9E-71.7E-79636375
17086458001.8E-700.001.7E-71.9E-71.7E-79363627
17085594001.8E-700.001.8E-71.8E-71.7E-78957869
17084730001.8E-700.001.8E-71.9E-71.7E-79778099
17083866001.8E-71.0E-85.881.8E-71.9E-71.7E-752560597
17083002001.7E-700.001.7E-71.9E-71.7E-765944842
17082138001.7E-700.001.7E-71.8E-71.6E-719051100
17081274001.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-721311307
17080410001.8E-71.0E-85.881.6E-71.8E-71.6E-754935607
17079546001.7E-700.001.7E-71.8E-71.6E-762135009
17078682001.7E-700.001.7E-71.8E-71.7E-724818534
17077818001.7E-7-1.0E-8-5.561.7E-71.8E-71.7E-735096444
17076954001.8E-700.001.8E-71.9E-71.7E-78085019
17076090001.8E-7-1.0E-8-5.261.9E-72.0E-71.7E-729444854
17075226001.9E-71.0E-85.561.8E-71.9E-71.7E-714451921
17074362001.8E-7-1.0E-8-5.261.9E-71.9E-71.8E-73651097
17073498001.9E-700.001.9E-72.0E-71.8E-715367192
17072634001.9E-700.001.9E-72.0E-71.8E-79913095
17071770001.9E-700.002.0E-72.0E-71.9E-74957072
17070906001.9E-700.001.9E-72.0E-71.9E-72727141
17070042001.9E-700.001.9E-72.0E-71.9E-73195346
17069178001.9E-7-1.0E-8-5.001.9E-72.0E-71.9E-74209324
17068314002.0E-700.002.0E-72.0E-71.9E-71843781
17067450002.0E-700.002.0E-72.0E-71.7E-72371546
17066586002.0E-700.002.0E-72.1E-71.9E-724467561
17065722002.0E-700.002.0E-72.1E-71.9E-716775585
17064858002.0E-700.002.0E-72.1E-72.0E-74184310
17063994002.0E-700.002.0E-72.1E-72.0E-73259634
17063130002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-75358385
17062266002.1E-700.002.0E-72.1E-71.9E-76417738
17061402002.1E-700.002.1E-72.1E-72.0E-73881185
17060538002.1E-71.0E-85.002.0E-72.1E-72.0E-74866870
17059674002.0E-700.002.0E-72.1E-72.0E-71190817
17058810002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-7883580
17057946002.1E-700.002.0E-72.1E-72.0E-77872528
17057082002.1E-700.002.1E-72.1E-72.0E-7654542
17056218002.1E-700.002.1E-72.2E-71.9E-76695872
17055354002.1E-71.0E-85.002.1E-72.2E-72.0E-714876394
17054490002.0E-700.002.1E-72.2E-72.0E-714731824
17053626002.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-710698815
17052762002.1E-700.002.0E-72.1E-71.9E-74338379
17051898002.1E-71.0E-85.002.0E-72.1E-72.0E-711868221
17051034002.0E-700.002.1E-72.1E-72.0E-712838453

Your Recent History

Delayed Upgrade Clock