Invox Finance Token Historical Data - INVOXUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Invox Finance Token (Cryptocurrency:INVOXUSD)
Invox Finance Token (Cryptocurrency:INVOXUSD) Historical

Invox Finance Token (INVOXUSD)

0.002203

0.00000598

( 0.27% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.0008875	-28.7170360783	0.0030905	0.06881677	0.00070523	1.09612486	CX
260	-0.0017478	-44.2391414397	0.0039508	0.06881677	0.00070523	0.97921249	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.00219317	0.00010352	4.95	0.00208896	0.00221339	0.00208287	0
1715903400	0.00208965	-6.7E-5	-3.11	0.00215604	0.00215887	0.00207714	0
1715817000	0.00215662	0.00011004	5.38	0.00204887	0.00215913	0.00203333	0
1715730600	0.00204658	-4.7E-5	-2.25	0.00209218	0.00210074	0.0020312	0
1715644200	0.0020935	1.3E-5	0.62	0.00206822	0.00212522	0.00206154	0
1715557800	0.00208004	1.4E-5	0.68	0.00206822	0.00209441	0.00206154	0
1715471400	0.00206575	-6.8E-7	-0.03	0.00206876	0.00208827	0.00205141	0
1715385000	0.00206643	-8.8E-5	-4.08	0.00215115	0.0021672	0.00204507	0
1715298600	0.00215473	4.4E-5	2.08	0.00211235	0.0021706	0.00209632	0
1715212200	0.0021107	-3.2E-5	-1.49	0.00213879	0.00215662	0.00208715	0
1715125800	0.0021429	-3.6E-5	-1.65	0.00217854	0.00222181	0.00213584	0
1715039400	0.00217872	-4.8E-5	-2.16	0.00212245	0.00227671	0.0021022	0
1714953000	0.00222629	1.3E-5	0.59	0.00221238	0.00225071	0.00218345	0
1714866600	0.00221297	8.0E-6	0.36	0.00220217	0.00224798	0.0021985	0
1714780200	0.00220478	8.2E-5	3.86	0.00212245	0.00221894	0.0021022	0
1714693800	0.0021225	7.0E-6	0.33	0.002113	0.00213887	0.0020561	0
1714607400	0.00211542	-3.0E-5	-1.40	0.00213799	0.00214386	0.00199807	0
1714521000	0.00214538	-0.000138	-6.04	0.00227805	0.0023067	0.00207162	0
1714434600	0.00228288	-3.6E-5	-1.55	0.00228789	0.00233728	0.00221643	0
1714348200	0.00231846	9.0E-6	0.39	0.00231003	0.0023764	0.00230637	0
1714261800	0.00230996	8.9E-5	4.01	0.00222345	0.00232877	0.00218709	0
1714175400	0.00222117	-2.0E-5	-0.89	0.0022402	0.00224778	0.00220367	0
1714089000	0.00224166	1.6E-5	0.72	0.0022291	0.00226435	0.00218146	0
1714002600	0.00222577	-6.0E-5	-2.63	0.00228789	0.00233728	0.00220388	0
1713916200	0.00228555	1.3E-5	0.57	0.00227183	0.0023166	0.00223995	0
1713829800	0.00227278	3.8E-5	1.70	0.00216907	0.0022933	0.00214502	0
1713743400	0.00223492	-3.0E-6	-0.13	0.00223627	0.00226945	0.00221502	0
1713657000	0.00223765	5.9E-5	2.71	0.00216907	0.0022517	0.00214502	0
1713570600	0.00217853	1.0E-6	0.05	0.00217376	0.00221747	0.00203852	0
1713484200	0.00217752	6.0E-5	2.83	0.00212251	0.00219703	0.00209966	0
1713397800	0.00211763	-7.3E-5	-3.33	0.00218893	0.00221487	0.0020777	0
1713311400	0.0021905	-1.2E-5	-0.54	0.00219877	0.00221825	0.00212997	0
1713225000	0.0022022	-4.2E-5	-1.87	0.00223501	0.00232346	0.00215666	0
1713138600	0.0022445	9.4E-5	4.37	0.00213569	0.0022517	0.00206948	0
1713052200	0.00215015	-0.000153	-6.64	0.00229222	0.00234246	0.00205123	0
1712965800	0.00230282	-0.000187	-7.51	0.00248765	0.00252235	0.00222335	0
1712879400	0.00249015	-2.3E-5	-0.92	0.00251055	0.00256736	0.00246873	0
1712793000	0.00251345	2.2E-5	0.88	0.00248886	0.00252557	0.00242641	0
1712706600	0.00249153	-0.000131	-4.99	0.00262565	0.00264428	0.00245854	0
1712620200	0.00262287	0.00016968	6.92	0.00238186	0.00264416	0.00237605	0
1712533800	0.00245319	6.6E-5	2.76	0.00238186	0.00245506	0.00237605	0
1712447400	0.00238742	2.6E-5	1.10	0.00235287	0.00240978	0.00235237	0
1712361000	0.00236101	-2.0E-6	-0.08	0.00236469	0.00237594	0.00228725	0
1712274600	0.00236268	7.0E-6	0.30	0.00234664	0.0024449	0.00231132	0
1712188200	0.0023559	2.9E-5	1.25	0.0023335	0.00239074	0.00227856	0
1712101800	0.00232718	-0.000168	-6.73	0.00248945	0.00248945	0.00228576	0
1712015400	0.00249548	-9.1E-5	-3.52	0.00258771	0.00258771	0.00242915	0
1711929000	0.00258617	9.6E-5	3.85	0.00249084	0.00259387	0.00249084	0
1711842600	0.00249066	-6.0E-6	-0.24	0.00249307	0.00253181	0.00247785	0
1711756200	0.00249621	-3.4E-5	-1.34	0.00252915	0.00254305	0.00246649	0
1711669800	0.00253059	5.0E-5	2.02	0.00248512	0.00256402	0.00246191	0
1711583400	0.00248071	-6.6E-5	-2.59	0.00254699	0.00260219	0.00245871	0
1711497000	0.00254639	4.0E-6	0.16	0.00254362	0.00260959	0.00251981	0
1711410600	0.00254248	8.9E-5	3.63	0.00249004	0.00259083	0.0024375	0
1711324200	0.00245369	7.2E-5	3.02	0.00237587	0.00246428	0.00234488	0
1711237800	0.0023816	2.6E-5	1.10	0.00236362	0.00242935	0.00232331	0
1711151400	0.00235529	-0.000124	-5.00	0.00248207	0.0025137	0.0023121	0
1711065000	0.00247961	-1.8E-5	-0.72	0.00249004	0.00254483	0.0024222	0
1710978600	0.00249729	0.00024434	10.85	0.00224318	0.00250847	0.00217614	0
1710892200	0.00225295	-0.00025	-9.99	0.00249814	0.00251041	0.00224005	0
1710805800	0.00250246	-7.8E-5	-3.02	0.00284165	0.00284754	0.00246122	0
1710719400	0.00258005	8.1E-5	3.24	0.00251994	0.00260994	0.00243062	0
1710633000	0.0024992	-0.000157	-5.91	0.00266023	0.0026822	0.00247239	0
1710546600	0.00265633	-0.000102	-3.70	0.00284165	0.00284754	0.00254872	0
1710460200	0.00275797	-8.7E-5	-3.06	0.00284165	0.00284754	0.00264308	0
1710373800	0.0028447	2.4E-5	0.85	0.00282358	0.00289604	0.00279877	0
1710287400	0.00282114	-6.8E-5	-2.35	0.0028922	0.00290559	0.00273578	0
1710201000	0.00288956	0.00013098	4.75	0.00275107	0.00290382	0.00271954	0
1710114600	0.00275858	-2.3E-5	-0.83	0.00277673	0.00281737	0.00270155	0
1710028200	0.00278149	1.7E-5	0.62	0.00276344	0.0028048	0.00275608	0
1709941800	0.00276405	2.1E-5	0.77	0.00275107	0.00283985	0.00271954	0
1709855400	0.00274321	3.6E-5	1.33	0.00271469	0.00279692	0.00265692	0
1709769000	0.0027071	0.00018834	7.48	0.00252747	0.00276904	0.00248921	0
1709682600	0.00251876	-6.0E-5	-2.33	0.00257999	0.00271309	0.00230338	0
1709596200	0.00257851	0.00010541	4.26	0.00241069	0.00258597	0.0024044	0
1709509800	0.0024731	4.3E-5	1.77	0.00242873	0.00247938	0.00239464	0
1709423400	0.00242971	-8.0E-6	-0.33	0.00243683	0.00245649	0.00241488	0
1709337000	0.00243743	5.5E-5	2.31	0.00237341	0.00244935	0.00237341	0
1709250600	0.00238239	-1.0E-5	-0.42	0.00241069	0.00249959	0.00234947	0
1709164200	0.00239211	9.1E-5	3.95	0.00230381	0.00247507	0.0022952	0
1709077800	0.00230136	4.6E-5	2.04	0.0022567	0.00233489	0.00224953	0
1708991400	0.00225535	4.5E-5	2.04	0.00213735	0.0022705	0.00204443	0
1708905000	0.00221054	8.7E-5	4.10	0.00212505	0.00221176	0.00211976	0
1708818600	0.00212332	4.7E-5	2.26	0.00207464	0.00213234	0.00206409	0
1708732200	0.00207632	-3.2E-5	-1.52	0.00210767	0.00212378	0.00206411	0
1708645800	0.0021088	-5.0E-6	-0.24	0.00210175	0.00215081	0.00206489	0
1708559400	0.00211425	-2.6E-5	-1.21	0.00213735	0.00214255	0.00204443	0
1708473000	0.00214067	4.9E-5	2.34	0.00209175	0.0021532	0.00204347	0
1708386600	0.00209207	5.2E-5	2.55	0.00171939	0.00211812	0.00171778	0
1708300200	0.00204002	6.0E-5	3.03	0.00197835	0.00205593	0.0019646	0
1708213800	0.00197956	-1.6E-5	-0.80	0.00198996	0.00199091	0.00193414	0

Invox Finance Token

Britannia Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions