We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.159E-5 | Upbit | 309170.196961 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 10.21 | 1717267856 | INTER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER | 97.3354860373 | Recently |
| 2.02 | Gate.io | 8463.39130981 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,583.97 | 1717266620 | INTER/USDT | https://gate.io/trade/INTER_USDT | USDT | 2 | https://gate.io/trade/INTER_USDT | 2.66451396274 | 24 minutes ago |
| 2.87 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | INTER/USDT | https://www.digifinex.com/en-ww/trade/USDT/INTER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INTER | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.73382671 | 0.38994739 | 22.4905630852 | 1.68956588 | 3.49462516 | 524388.860936 | CX |
| 4 | 1.91875101 | 0.20502309 | 10.685236851 | 1.67076475 | 3.49462516 | 136735.279543 | CX |
| 12 | 3.06820147 | -0.94442737 | -30.7811393494 | 1.40234328 | 3.49462516 | 76115.0021311 | CX |
| 26 | 2.19745314 | -0.07367904 | -3.35292883652 | 1.40234328 | 4.56071909 | 65264.2768416 | CX |
| 52 | 2.80996328 | -0.68618918 | -24.4198628816 | 1.3308791 | 4.56071909 | 60125.4014532 | CX |
| 156 | 2.20694768 | -0.08317358 | -3.76871553203 | 1.3308791 | 6.79062837 | 69295.2866112 | CX |
| 260 | 2.20694768 | -0.08317358 | -3.76871553203 | 1.3308791 | 6.79062837 | 69295.2866112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.09140756 | 0.07 | 3.45 | 2.02215505 | 2.22222708 | 1.95378866 | 114189 |
| 1717113000 | 2.02170011 | -0.23 | -10.20 | 2.25052688 | 2.28808279 | 1.99656906 | 152309 |
| 1717026600 | 2.25125515 | -0.15 | -6.27 | 2.32112011 | 2.46854249 | 2.09131045 | 311237 |
| 1716940200 | 2.40173271 | 0.01 | 0.29 | 2.36769564 | 2.77405204 | 2.31882649 | 952894 |
| 1716853800 | 2.39472728 | -0.07 | -2.96 | 2.79577552 | 2.88582569 | 2.04429719 | 625567 |
| 1716767400 | 2.46772784 | 0.68 | 38.15 | 1.78704241 | 3.49462516 | 1.73516893 | 1505130 |
| 1716681000 | 1.78622094 | 0.05 | 2.96 | 1.73382671 | 1.79830001 | 1.68956588 | 9392 |
| 1716594600 | 1.73488146 | -0.05 | -2.89 | 1.78777494 | 1.79109592 | 1.67584025 | 2124 |
| 1716508200 | 1.78644499 | -0.04 | -2.02 | 1.82293766 | 1.86181478 | 1.71023549 | 15065 |
| 1716421800 | 1.82323048 | 0.06 | 3.27 | 1.88863483 | 1.8916833 | 1.76605554 | 1221 |
| 1716335400 | 1.76548298 | -0.02 | -1.07 | 1.78623525 | 1.90014142 | 1.73069375 | 5433 |
| 1716249000 | 1.7845 | 0.05 | 2.84 | 2.79577552 | 2.88582569 | 1.67125143 | 7734 |
| 1716162600 | 1.73518539 | -0.07 | -3.70 | 1.80003434 | 1.86907087 | 1.72888813 | 19643 |
| 1716076200 | 1.8019161 | 0.08 | 4.93 | 1.71786078 | 1.94150302 | 1.67076475 | 12454 |
| 1715989800 | 1.71731136 | 0.01 | 0.76 | 1.70508404 | 1.79996326 | 1.70093669 | 5747 |
| 1715903400 | 1.70427724 | -0.03 | -1.86 | 1.73468994 | 1.79213791 | 1.68680077 | 2228 |
| 1715817000 | 1.7366071 | 0.03 | 1.57 | 1.70915602 | 1.77111898 | 1.68735927 | 6024 |
| 1715730600 | 1.70978695 | -0.1 | -5.55 | 1.81099953 | 1.81608673 | 1.69371112 | 5805 |
| 1715644200 | 1.8103365 | 0.03 | 1.44 | 2.79577552 | 2.88582569 | 1.74627818 | 7550 |
| 1715557800 | 1.78462389 | -0.03 | -1.91 | 1.82125187 | 1.8759795 | 1.76782443 | 5971 |
| 1715471400 | 1.81937915 | -0.02 | -1.16 | 1.83767973 | 1.85915937 | 1.81201992 | 4997 |
| 1715385000 | 1.8407098 | -0.12 | -6.27 | 1.96029897 | 1.97204993 | 1.80261797 | 4560 |
| 1715298600 | 1.96384248 | 0.04 | 1.97 | 1.92679185 | 2.10303742 | 1.78216456 | 11020 |
| 1715212200 | 1.92594225 | 0.04 | 2.17 | 1.89808095 | 1.92594225 | 1.78239569 | 4900 |
| 1715125800 | 1.88500229 | -0.01 | -0.52 | 1.89562606 | 1.95685372 | 1.86276504 | 1638 |
| 1715039400 | 1.89490525 | -0.04 | -1.87 | 2.79577552 | 2.88582569 | 1.86593031 | 19342 |
| 1714953000 | 1.93105951 | -0.04 | -2.17 | 1.97427886 | 2.05896407 | 1.89080441 | 3409 |
| 1714866600 | 1.97389447 | 0.05 | 2.80 | 1.91875101 | 2.0077788 | 1.90140899 | 10989 |
| 1714780200 | 1.92006874 | 0.01 | 0.71 | 1.90547627 | 2.04488949 | 1.86247516 | 37210 |
| 1714693800 | 1.90652052 | 0.08 | 4.52 | 1.81759955 | 2.02670532 | 1.81759955 | 40973 |
| 1714607400 | 1.82402538 | -0.24 | -11.57 | 2.10193704 | 2.18618653 | 1.7205762 | 161923 |
| 1714521000 | 2.06264278 | 0.14 | 7.28 | 1.92278911 | 2.37662658 | 1.8350551 | 616677 |
| 1714434600 | 1.92269965 | -0.05 | -2.43 | 2.79577552 | 2.88582569 | 1.86177744 | 25688 |
| 1714348200 | 1.97062498 | -0.03 | -1.73 | 2.00379771 | 2.02836624 | 1.96323039 | 3523 |
| 1714261800 | 2.00535496 | -0.1 | -4.89 | 2.10684496 | 2.18900428 | 1.98385779 | 1599 |
| 1714175400 | 2.10845713 | -0.11 | -5.09 | 2.22149584 | 2.22531143 | 2.0937175 | 1322 |
| 1714089000 | 2.22148206 | -0.15 | -6.23 | 2.37161244 | 2.37460983 | 2.16818755 | 15078 |
| 1714002600 | 2.36898 | 0.09 | 3.89 | 2.28120273 | 2.59314427 | 2.09833247 | 15361 |
| 1713916200 | 2.28027459 | -0.1 | -4.08 | 2.3747631 | 2.48277379 | 2.23911618 | 4103 |
| 1713829800 | 2.37729782 | -0.08 | -3.10 | 2.79577552 | 2.88582569 | 2.35235772 | 16411 |
| 1713743400 | 2.45335815 | -0 | -0.17 | 2.4525708 | 2.46044609 | 2.37535031 | 220 |
| 1713657000 | 2.45760655 | 0.03 | 1.13 | 2.42152998 | 2.4777795 | 2.30245397 | 851 |
| 1713570600 | 2.43003082 | 0.09 | 3.99 | 2.33569081 | 2.47620974 | 2.2274299 | 9354 |
| 1713484200 | 2.33669072 | 0.02 | 0.72 | 2.31833551 | 2.43770893 | 2.223933 | 6943 |
| 1713397800 | 2.31989145 | 0.01 | 0.52 | 2.28561376 | 2.52182461 | 2.23127602 | 60420 |
| 1713311400 | 2.30795578 | 0.16 | 7.25 | 2.15133936 | 2.68017833 | 2.13601295 | 119273 |
| 1713225000 | 2.15184511 | -0.15 | -6.39 | 2.79577552 | 2.88582569 | 2.12955492 | 15405 |
| 1713138600 | 2.29876409 | 0.07 | 2.94 | 2.22739536 | 2.45526416 | 2.13277532 | 38338 |
| 1713052200 | 2.2331436 | -0.2 | -8.10 | 2.42886615 | 2.65494011 | 1.9266275 | 61499 |
| 1712965800 | 2.4300698 | -0.4 | -14.09 | 2.82626333 | 2.91715409 | 2.42739136 | 12420 |
| 1712879400 | 2.82874366 | -0.01 | -0.39 | 2.84001383 | 2.93973283 | 2.68318384 | 5519 |
| 1712793000 | 2.83992408 | 0.07 | 2.68 | 2.7632161 | 2.98946533 | 2.65460865 | 6757 |
| 1712706600 | 2.76572124 | -0.12 | -4.06 | 2.87857366 | 2.88008759 | 2.69294987 | 7761 |
| 1712620200 | 2.88272391 | -0.06 | -2.15 | 2.79577552 | 3.02178539 | 2.66355598 | 16038 |
| 1712533800 | 2.94611389 | 0.03 | 0.96 | 2.91605917 | 2.9723332 | 2.78251203 | 5197 |
| 1712447400 | 2.91820099 | 0.01 | 0.49 | 2.89462027 | 3.06714763 | 2.78469374 | 13135 |
| 1712361000 | 2.90391995 | 0.11 | 3.97 | 2.79577552 | 3.18964454 | 2.59185326 | 27242 |
| 1712274600 | 2.79297256 | -0.29 | -9.27 | 2.97914093 | 2.99935959 | 2.58202176 | 27991 |
| 1712188200 | 3.07817468 | 0.59 | 23.69 | 2.48955503 | 3.11919645 | 2.41072272 | 74671 |
| 1712101800 | 2.48852876 | -0.13 | -4.98 | 2.53634572 | 2.60325579 | 2.44526929 | 5088 |
| 1712015400 | 2.61885203 | -0.09 | -3.15 | 1.44779615 | 2.6446041 | 1.40234328 | 8460 |
| 1711929000 | 2.70396483 | 0.06 | 2.20 | 2.64841604 | 2.70589104 | 2.57851124 | 6790 |
| 1711842600 | 2.64582846 | 0 | 0.06 | 2.64257455 | 2.73955931 | 2.60907262 | 22133 |
| 1711756200 | 2.64426138 | -0.01 | -0.56 | 2.62835211 | 2.93591278 | 2.59970263 | 82560 |
| 1711669800 | 2.65920176 | 0.14 | 5.41 | 2.53266818 | 2.70419116 | 2.4782786 | 130194 |
| 1711583400 | 2.52284141 | -0.02 | -0.60 | 2.53828774 | 2.57968522 | 2.4151114 | 146777 |
| 1711497000 | 2.53818984 | -0.09 | -3.52 | 2.62096722 | 2.74421055 | 2.4837238 | 30056 |
| 1711410600 | 2.63068421 | 0.06 | 2.25 | 1.44779615 | 2.84392789 | 1.40234328 | 54289 |
| 1711324200 | 2.57290932 | 0.07 | 2.99 | 2.42056535 | 2.60234098 | 2.41449082 | 23224 |
| 1711237800 | 2.49823314 | 0.04 | 1.45 | 2.47402655 | 2.55734552 | 2.39423793 | 1080 |
| 1711151400 | 2.46258319 | 0.08 | 3.25 | 2.38624514 | 2.54200689 | 2.22425658 | 24038 |
| 1711065000 | 2.38517264 | -0.06 | -2.45 | 2.44884117 | 2.48141509 | 2.28180929 | 8015 |
| 1710978600 | 2.44505592 | 0.09 | 3.96 | 2.41240018 | 2.60528331 | 2.19609418 | 77714 |
| 1710892200 | 2.35184173 | -0.31 | -11.73 | 2.6752703 | 2.67761759 | 2.30301833 | 168332 |
| 1710805800 | 2.66425254 | 0 | 0.11 | 1.44779615 | 2.72517483 | 1.40234328 | 101485 |
| 1710719400 | 2.66144399 | 0.1 | 3.93 | 2.57704563 | 2.75056304 | 2.52069916 | 37137 |
| 1710633000 | 2.56070091 | -0.21 | -7.60 | 2.76850392 | 2.83402459 | 2.55242117 | 28847 |
| 1710546600 | 2.77125927 | -0.09 | -3.23 | 1.44779615 | 2.98232359 | 1.40234328 | 26465 |
| 1710460200 | 2.86372235 | -0.12 | -4.15 | 2.97831128 | 2.98373206 | 2.78070769 | 13799 |
| 1710373800 | 2.9876881 | 0.05 | 1.81 | 2.93174271 | 3.06255078 | 2.82638765 | 15520 |
| 1710287400 | 2.93469 | -0.01 | -0.24 | 2.94871715 | 3.09028368 | 2.7958688 | 4158 |
| 1710201000 | 2.94186331 | -0 | -0.05 | 1.44779615 | 3.08736327 | 1.40234328 | 10339 |
| 1710114600 | 2.94330095 | -0.03 | -0.95 | 3.06820147 | 3.12542857 | 2.91101981 | 13527 |
| 1710028200 | 2.97152547 | 0.01 | 0.30 | 2.96273784 | 2.97877043 | 2.95154535 | 0 |
| 1709941800 | 2.96265631 | 0.14 | 4.92 | 2.81946515 | 3.2429856 | 2.81428724 | 102239 |
| 1709855400 | 2.8236127 | -0.13 | -4.55 | 2.95332477 | 2.9664314 | 2.73661541 | 4797 |
| 1709769000 | 2.95814811 | 0.14 | 4.92 | 2.79205291 | 3.15112539 | 2.77641999 | 4597 |
| 1709682600 | 2.8194403 | -0.07 | -2.28 | 2.90836941 | 2.97132448 | 2.62851335 | 14846 |
| 1709596200 | 2.88511083 | -0.16 | -5.21 | 1.44779615 | 3.11201107 | 1.40234328 | 51727 |
| 1709509800 | 3.04364732 | -0.14 | -4.46 | 3.03922676 | 3.18607082 | 2.97057465 | 4333 |
| 1709423400 | 3.18584179 | 0.1 | 3.22 | 3.08325179 | 3.18883711 | 2.95232975 | 6701 |
| 1709337000 | 3.08648273 | 0.14 | 4.69 | 3.03544113 | 3.09540521 | 2.93213124 | 25439 |
|
INTER/BTC 0.00003159 BTC
+1.84%
|
INTER/EUR 1.97 €
+2.16%
|
|
INTER/USD $ 2.12
+1.46%
|
INTER/GBP £ 1.68
+2.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
