IndiGG Historical Data - INDIIUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
IndiGG (Cryptocurrency:INDIIUST)
IndiGG (Cryptocurrency:INDIIUST) Historical

IndiGG (INDIIUST)

0.005485

-0.000136

( -2.42% )

Updated: 21:15:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.005621	-5.9E-5	-1.04	0.00568	0.00595	0.005151	1146665
1715903400	0.00568	-0.00081	-12.48	0.00649	0.2141	0.0055	1297658
1715817000	0.00649	0.00011	1.72	0.00638	0.2141	0.00586	843514
1715730600	0.00638	-0.00232	-26.67	0.0087	0.2141	0.00638	1102301
1715644200	0.0087	-0.00277	-24.15	0.01013	0.011	0.00767	1738739
1715557800	0.01147	-0.00121	-9.54	0.0123	0.01636	0.00985	2028967
1715471400	0.01268	0.00631	99.06	0.00639	0.01636	0.00564	3277296
1715385000	0.00637	0.00097	17.96	0.00536	0.0075	0.00502	1406148
1715298600	0.0054	-0.00041	-7.06	0.00581	0.00585	0.00534	1744308
1715212200	0.00581	-0.00085	-12.76	0.00664	0.0067	0.00581	1820025
1715125800	0.00666	0.00041	6.56	0.00625	0.00731	0.00604	1302967
1715039400	0.00625	-0.00014	-2.19	0.00636	0.00658	0.00624	2137269
1714953000	0.00639	-0.00055	-7.93	0.00693	0.00693	0.00624	1711805
1714866600	0.00694	0.00025	3.74	0.00669	0.00744	0.00576	384084
1714780200	0.00669	-0.00012	-1.76	0.00681	0.00796	0.00546	748589
1714693800	0.00681	0.00099	17.01	0.00582	0.2141	0.00565	1843436
1714607400	0.00582	-0.00054	-8.49	0.00636	0.00636	0.00568	1674723
1714521000	0.00636	-0.00039	-5.78	0.00675	0.00725	0.00583	982243
1714434600	0.00675	-0.00082	-10.83	0.2141	0.2141	0.00664	2412882
1714348200	0.00757	0.00077	11.32	0.0068	0.00791	0.00653	438833
1714261800	0.0068	-0.00103	-13.15	0.00783	0.00788	0.00677	1591480
1714175400	0.00783	-0.00029	-3.57	0.00812	0.2141	0.00777	1856599
1714089000	0.00812	-0.00048	-5.58	0.0086	0.00871	0.00808	1325685
1714002600	0.0086	-0.0001	-1.15	0.0087	0.0099	0.00839	587728
1713916200	0.0087	-0.00078	-8.23	0.00948	0.2141	0.00775	1434319
1713829800	0.00948	0.00126	15.33	0.00824	0.01187	0.00813	1866591
1713743400	0.00822	-0.00041	-4.75	0.00863	0.00875	0.008	1654257
1713657000	0.00863	-0.0005	-5.48	0.00913	0.00923	0.00833	1228850
1713570600	0.00913	0.00014	1.56	0.00899	0.2141	0.00894	1205205
1713484200	0.00899	0.00012	1.35	0.00887	0.00981	0.00887	772391
1713397800	0.00887	-0.00102	-10.31	0.00989	0.01086	0.00887	1118827
1713311400	0.00989	-0.00066	-6.26	0.01055	0.2141	0.0096	1086385
1713225000	0.01055	0.00017	1.64	0.01036	0.01951	0.01013	1565312
1713138600	0.01038	0.00204	24.46	0.00834	0.01056	0.00756	745629
1713052200	0.00834	-0.00366	-30.50	0.01186	0.01186	0.00732	1213251
1712965800	0.012	-0.00204	-14.53	0.01405	0.2141	0.012	1019228
1712879400	0.01404	-0.00056	-3.84	0.0146	0.0146	0.01371	311160
1712793000	0.0146	0.00125	9.36	0.01335	0.0146	0.01324	449320
1712706600	0.01335	-0.00092	-6.45	0.01427	0.01495	0.01263	565294
1712620200	0.01427	-0.00287	-16.74	0.01712	0.0172	0.01257	1097066
1712533800	0.01714	0.0002	1.18	0.01694	0.2141	0.01658	989028
1712447400	0.01694	-0.00062	-3.53	0.01756	0.01802	0.01678	896593
1712361000	0.01756	-0.0002	-1.13	0.01776	0.01786	0.01741	900468
1712274600	0.01776	-6.0E-5	-0.34	0.01782	0.01932	0.01776	732588
1712188200	0.01782	-0.00045	-2.46	0.01827	0.2141	0.01779	533690
1712101800	0.01827	-0.00049	-2.61	0.01876	0.01907	0.01644	778997
1712015400	0.01876	-1.0E-5	-0.05	0.0187	0.02601	0.01675	446676
1711929000	0.01877	-0.00016	-0.85	0.01893	0.01894	0.01485	1280823
1711842600	0.01893	-0.00076	-3.86	0.01969	0.02015	0.01854	887811
1711756200	0.01969	-0.00262	-11.74	0.02231	0.02238	0.01916	584359
1711669800	0.02231	-0.00171	-7.12	0.02402	0.02513	0.02182	713237
1711583400	0.02402	0.00142	6.28	0.0226	0.0291	0.02202	1072929
1711497000	0.0226	0.00051	2.31	0.02209	0.02377	0.02193	570646
1711410600	0.02209	0.00021	0.96	0.02183	0.024	0.02131	1035203
1711324200	0.02188	0.00027	1.25	0.02182	0.02212	0.02149	1104040
1711237800	0.02161	0.0001	0.46	0.02151	0.2141	0.02123	1017160
1711151400	0.02151	0.00026	1.22	0.02125	0.02222	0.0208	1152056
1711065000	0.02125	-0.00056	-2.57	0.02181	0.0225	0.02053	1188497
1710978600	0.02181	-0.00055	-2.46	0.02235	0.02395	0.0216	1100121
1710892200	0.02236	0.00071	3.28	0.02165	0.02299	0.0216	988998
1710805800	0.02165	0.00067	3.19	0.02109	0.02171	0.02079	813521
1710719400	0.02098	0.00054	2.64	0.02051	0.2141	0.0203	1043505
1710633000	0.02044	0.0009	4.61	0.01976	0.02074	0.01879	1132266
1710546600	0.01954	-0.00443	-18.48	0.02408	0.02466	0.01751	863957
1710460200	0.02397	0.00073	3.14	0.02328	0.02446	0.02244	904222
1710373800	0.02324	-0.00143	-5.80	0.02467	0.02467	0.02145	881486
1710287400	0.02467	0.00017	0.69	0.0245	0.02483	0.0242	898228
1710201000	0.0245	-0.00333	-11.97	0.02775	0.0322	0.02315	920021
1710114600	0.02783	0.00329	13.41	0.02454	0.02989	0.02449	715942
1710028200	0.02454	0.00011	0.45	0.02443	0.02479	0.023	639136
1709941800	0.02443	0.00041	1.71	0.02399	0.02541	0.02309	952183
1709855400	0.02402	-0.00089	-3.57	0.02491	0.02741	0.02324	711531
1709769000	0.02491	0.00255	11.40	0.02236	0.032	0.02045	909792
1709682600	0.02236	4.0E-5	0.18	0.02232	0.02288	0.01984	844808
1709596200	0.02232	0.0001	0.45	0.02217	0.02272	0.0202	534161
1709509800	0.02222	0.00133	6.37	0.02089	0.2141	0.01999	710326
1709423400	0.02089	0.00029	1.41	0.02096	0.02203	0.02021	738756
1709337000	0.0206	-0.00194	-8.61	0.02254	0.2141	0.02045	926550
1709250600	0.02254	0.00075	3.44	0.02179	0.02294	0.02179	553392
1709164200	0.02179	-0.0005	-2.24	0.0223	0.02264	0.02179	535066
1709077800	0.02229	0.00072	3.34	0.02157	0.0227	0.02104	916992
1708991400	0.02157	0.00036	1.70	0.02131	0.02233	0.02018	621454
1708905000	0.02121	0.00044	2.12	0.02078	0.02218	0.0207	815100
1708818600	0.02077	9.0E-5	0.44	0.02056	0.02101	0.02048	967756
1708732200	0.02068	0.00047	2.33	0.02015	0.2141	0.02004	401283
1708645800	0.02021	0.00026	1.30	0.0199	0.02097	0.01983	829230
1708559400	0.01995	-4.0E-5	-0.20	0.02003	0.02077	0.01983	708988
1708473000	0.01999	0.00121	6.44	0.01874	0.02018	0.01755	837487
1708386600	0.01878	-0.00185	-8.97	0.02062	0.0216	0.01861	745619
1708300200	0.02063	-0.00037	-1.76	0.021	0.02135	0.01981	996143
1708213800	0.021	0.0002	0.96	0.0208	0.02841	0.02041	805702

OM Asset Management Plc

McDonalds CDR Cad Hedged

Capital DGMC Inc.

Palo Networks CDR

NLBNPIT22330 20351221 28...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions