We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ILK/ETH | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00280684 | 0.00309938 | 110.422396717 | 0.0026575 | 0.00297716 | 2.4311272 | CX |
| 156 | 0.00878558 | -0.00287936 | -32.7737041834 | 0.00228597 | 0.02181444 | 196193.229075 | CX |
| 260 | 0.00182187 | 0.00408435 | 224.184491758 | 0.00081844 | 0.02181444 | 392586.693328 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00594856 | 7.8E-5 | 1.33 | 0.00587101 | 0.00596929 | 0.00585045 | 0 |
| 1717199400 | 0.00587065 | 2.6E-5 | 0.44 | 0.00584198 | 0.00599464 | 0.00580724 | 0 |
| 1717113000 | 0.00584418 | -3.0E-5 | -0.51 | 0.00587597 | 0.00596091 | 0.00577756 | 0 |
| 1717026600 | 0.00587371 | -0.000123 | -2.05 | 0.00599083 | 0.00605557 | 0.00583655 | 0 |
| 1716940200 | 0.00599715 | -7.8E-5 | -1.28 | 0.00606058 | 0.00612167 | 0.00588155 | 0 |
| 1716853800 | 0.00607468 | 0.00010793 | 1.81 | 0.00459691 | 0.00619401 | 0.0044811 | 0 |
| 1716767400 | 0.00596675 | 0.00012083 | 2.07 | 0.00585018 | 0.00605264 | 0.00582235 | 0 |
| 1716681000 | 0.00584592 | 2.8E-5 | 0.48 | 0.00580669 | 0.00588806 | 0.00579086 | 0 |
| 1716594600 | 0.0058178 | -4.5E-5 | -0.77 | 0.00588177 | 0.00596654 | 0.00567297 | 0 |
| 1716508200 | 0.00586297 | 2.5E-5 | 0.43 | 0.00583035 | 0.00614874 | 0.0055692 | 0 |
| 1716421800 | 0.00583761 | -7.8E-5 | -1.32 | 0.00591147 | 0.00594793 | 0.00570183 | 0 |
| 1716335400 | 0.00591595 | 0.00020553 | 3.60 | 0.00572251 | 0.00598256 | 0.00566596 | 0 |
| 1716249000 | 0.00571042 | 0.00092369 | 19.30 | 0.00459691 | 0.00574699 | 0.0044811 | 0 |
| 1716162600 | 0.00478673 | -8.7E-5 | -1.79 | 0.0048715 | 0.00489328 | 0.00477093 | 0 |
| 1716076200 | 0.00487381 | 5.5E-5 | 1.14 | 0.00482172 | 0.00490966 | 0.00481559 | 0 |
| 1715989800 | 0.0048188 | 0.00022746 | 4.95 | 0.00458984 | 0.00486323 | 0.00457644 | 0 |
| 1715903400 | 0.00459134 | -0.000147 | -3.10 | 0.00473723 | 0.00474344 | 0.00456385 | 0 |
| 1715817000 | 0.0047385 | 0.00024177 | 5.38 | 0.00450175 | 0.004744 | 0.0044676 | 0 |
| 1715730600 | 0.00449673 | -0.000103 | -2.24 | 0.00459691 | 0.00461572 | 0.00446292 | 0 |
| 1715644200 | 0.00459981 | 3.0E-5 | 0.66 | 0.00464123 | 0.00469728 | 0.00455796 | 0 |
| 1715557800 | 0.00457023 | 3.1E-5 | 0.68 | 0.00454426 | 0.00460181 | 0.0045296 | 0 |
| 1715471400 | 0.00453883 | -2.0E-6 | -0.04 | 0.00454545 | 0.00458831 | 0.00450733 | 0 |
| 1715385000 | 0.00454033 | -0.000194 | -4.10 | 0.00472648 | 0.00476174 | 0.0044934 | 0 |
| 1715298600 | 0.00473435 | 9.7E-5 | 2.09 | 0.00464123 | 0.00476921 | 0.004606 | 0 |
| 1715212200 | 0.00463759 | -7.1E-5 | -1.51 | 0.00469932 | 0.0047385 | 0.00458585 | 0 |
| 1715125800 | 0.00470836 | -7.9E-5 | -1.65 | 0.00478667 | 0.00488172 | 0.00469283 | 0 |
| 1715039400 | 0.00478706 | -0.000104 | -2.13 | 0.00576903 | 0.00580997 | 0.00475344 | 0 |
| 1714953000 | 0.00489156 | 2.9E-5 | 0.60 | 0.004861 | 0.00494523 | 0.00479745 | 0 |
| 1714866600 | 0.00486231 | 1.8E-5 | 0.37 | 0.00483858 | 0.00493922 | 0.0048305 | 0 |
| 1714780200 | 0.00484431 | 0.00018079 | 3.88 | 0.00466341 | 0.00487543 | 0.00461892 | 0 |
| 1714693800 | 0.00466352 | 1.6E-5 | 0.34 | 0.00464266 | 0.0046995 | 0.00451763 | 0 |
| 1714607400 | 0.00464797 | -6.6E-5 | -1.40 | 0.00469756 | 0.00471046 | 0.00439013 | 0 |
| 1714521000 | 0.0047138 | -0.000302 | -6.02 | 0.0050053 | 0.00506825 | 0.00455173 | 0 |
| 1714434600 | 0.00501591 | -7.8E-5 | -1.53 | 0.00576903 | 0.00580997 | 0.00486991 | 0 |
| 1714348200 | 0.0050941 | 1.9E-5 | 0.37 | 0.00507556 | 0.00522139 | 0.00506751 | 0 |
| 1714261800 | 0.00507541 | 0.0001951 | 4.00 | 0.00488534 | 0.00511675 | 0.00480545 | 0 |
| 1714175400 | 0.00488031 | -4.5E-5 | -0.91 | 0.00492214 | 0.0049388 | 0.00484188 | 0 |
| 1714089000 | 0.00492535 | 3.5E-5 | 0.72 | 0.00489774 | 0.00497519 | 0.00479306 | 0 |
| 1714002600 | 0.00489044 | -0.000131 | -2.61 | 0.00502692 | 0.00513544 | 0.00484233 | 0 |
| 1713916200 | 0.00502178 | 2.8E-5 | 0.56 | 0.00499164 | 0.00508999 | 0.00492159 | 0 |
| 1713829800 | 0.00499371 | 8.3E-5 | 1.69 | 0.00576903 | 0.00580997 | 0.00494626 | 0 |
| 1713743400 | 0.00491053 | -6.0E-6 | -0.12 | 0.0049135 | 0.00498639 | 0.00486681 | 0 |
| 1713657000 | 0.00491652 | 0.00012988 | 2.71 | 0.00476586 | 0.00494741 | 0.004713 | 0 |
| 1713570600 | 0.00478664 | 2.0E-6 | 0.04 | 0.00477615 | 0.00487219 | 0.004479 | 0 |
| 1713484200 | 0.00478441 | 0.00013157 | 2.83 | 0.00466355 | 0.00482727 | 0.00461335 | 0 |
| 1713397800 | 0.00465284 | -0.00016 | -3.32 | 0.00480948 | 0.00486648 | 0.00456509 | 0 |
| 1713311400 | 0.00481294 | -2.6E-5 | -0.54 | 0.00483111 | 0.0048739 | 0.00467993 | 0 |
| 1713225000 | 0.00483865 | -9.3E-5 | -1.89 | 0.00576903 | 0.00580997 | 0.00473859 | 0 |
| 1713138600 | 0.00493158 | 0.0002073 | 4.39 | 0.00469251 | 0.00494739 | 0.00454704 | 0 |
| 1713052200 | 0.00472428 | -0.000335 | -6.62 | 0.00503642 | 0.00514681 | 0.00450693 | 0 |
| 1712965800 | 0.00505971 | -0.000412 | -7.53 | 0.00546583 | 0.00554207 | 0.0048851 | 0 |
| 1712879400 | 0.00547132 | -5.1E-5 | -0.92 | 0.00551614 | 0.00564096 | 0.00542426 | 0 |
| 1712793000 | 0.00552252 | 4.8E-5 | 0.88 | 0.0054685 | 0.00554915 | 0.00533126 | 0 |
| 1712706600 | 0.00547436 | -0.000289 | -5.01 | 0.00576903 | 0.00580997 | 0.00540187 | 0 |
| 1712620200 | 0.00576293 | 0.00037281 | 6.92 | 0.00568568 | 0.00580972 | 0.005339 | 0 |
| 1712533800 | 0.00539012 | 0.00014452 | 2.76 | 0.00523339 | 0.00539423 | 0.00522063 | 0 |
| 1712447400 | 0.0052456 | 5.8E-5 | 1.12 | 0.00516969 | 0.00529473 | 0.00516859 | 0 |
| 1712361000 | 0.00518757 | -4.0E-6 | -0.08 | 0.00519567 | 0.00522038 | 0.00502552 | 0 |
| 1712274600 | 0.00519125 | 1.5E-5 | 0.29 | 0.00515601 | 0.0053719 | 0.0050784 | 0 |
| 1712188200 | 0.00517636 | 6.3E-5 | 1.23 | 0.00512712 | 0.00525289 | 0.00500643 | 0 |
| 1712101800 | 0.00511325 | -0.00037 | -6.75 | 0.00546979 | 0.00546979 | 0.00502224 | 0 |
| 1712015400 | 0.00548304 | -0.000199 | -3.50 | 0.00568568 | 0.00568568 | 0.0053373 | 0 |
| 1711929000 | 0.0056823 | 0.00020986 | 3.83 | 0.00547283 | 0.00569921 | 0.00547283 | 0 |
| 1711842600 | 0.00547244 | -1.2E-5 | -0.22 | 0.00547773 | 0.00556285 | 0.0054443 | 0 |
| 1711756200 | 0.00548463 | -7.6E-5 | -1.37 | 0.00555701 | 0.00558756 | 0.00541934 | 0 |
| 1711669800 | 0.00556018 | 0.00010959 | 2.01 | 0.00546028 | 0.00563362 | 0.00540928 | 0 |
| 1711583400 | 0.00545059 | -0.000144 | -2.57 | 0.00559621 | 0.00571749 | 0.00540224 | 0 |
| 1711497000 | 0.00559489 | 9.0E-6 | 0.16 | 0.0055888 | 0.00573374 | 0.0055365 | 0 |
| 1711410600 | 0.00558629 | 0.00019508 | 3.62 | 0.00596469 | 0.00600745 | 0.00535565 | 0 |
| 1711324200 | 0.00539121 | 0.00015838 | 3.03 | 0.00522022 | 0.00541447 | 0.00515214 | 0 |
| 1711237800 | 0.00523283 | 5.8E-5 | 1.12 | 0.00519331 | 0.00533772 | 0.00510475 | 0 |
| 1711151400 | 0.005175 | -0.000273 | -5.01 | 0.00545357 | 0.00552307 | 0.00508012 | 0 |
| 1711065000 | 0.00544815 | -3.9E-5 | -0.71 | 0.00547109 | 0.00559147 | 0.00532201 | 0 |
| 1710978600 | 0.005487 | 0.00053684 | 10.84 | 0.00492867 | 0.00551158 | 0.00478138 | 0 |
| 1710892200 | 0.00495016 | -0.000548 | -9.97 | 0.00548889 | 0.00551584 | 0.0049218 | 0 |
| 1710805800 | 0.00549837 | -0.00017 | -3.00 | 0.00596469 | 0.00600745 | 0.00540775 | 0 |
| 1710719400 | 0.00566885 | 0.00017765 | 3.24 | 0.00553678 | 0.00573452 | 0.00534053 | 0 |
| 1710633000 | 0.0054912 | -0.000345 | -5.91 | 0.00584502 | 0.00589329 | 0.00543231 | 0 |
| 1710546600 | 0.00583644 | -0.000223 | -3.68 | 0.00596469 | 0.00600745 | 0.00560001 | 0 |
| 1710460200 | 0.00605977 | -0.000191 | -3.06 | 0.00624363 | 0.00625656 | 0.00580734 | 0 |
| 1710373800 | 0.00625032 | 5.2E-5 | 0.84 | 0.00620393 | 0.00636314 | 0.00614942 | 0 |
| 1710287400 | 0.00619858 | -0.00015 | -2.36 | 0.0063547 | 0.00638412 | 0.00601102 | 0 |
| 1710201000 | 0.0063489 | 0.00028779 | 4.75 | 0.00596469 | 0.00638024 | 0.00590087 | 0 |
| 1710114600 | 0.00606111 | -5.0E-5 | -0.82 | 0.006101 | 0.00619029 | 0.0059358 | 0 |
| 1710028200 | 0.00611145 | 3.8E-5 | 0.63 | 0.0060718 | 0.00616267 | 0.00605562 | 0 |
| 1709941800 | 0.00607314 | 4.6E-5 | 0.76 | 0.00604461 | 0.00623968 | 0.00597534 | 0 |
| 1709855400 | 0.00602734 | 7.9E-5 | 1.33 | 0.00596469 | 0.00614535 | 0.00583775 | 0 |
| 1709769000 | 0.00594801 | 0.00041382 | 7.48 | 0.00555331 | 0.00608409 | 0.00546926 | 0 |
| 1709682600 | 0.00553419 | -0.000131 | -2.31 | 0.00566872 | 0.00596116 | 0.00506095 | 0 |
| 1709596200 | 0.00566546 | 0.00023159 | 4.26 | 0.00495839 | 0.00568186 | 0.00494264 | 0 |
| 1709509800 | 0.00543387 | 9.5E-5 | 1.78 | 0.00533637 | 0.00544766 | 0.00526147 | 0 |
| 1709423400 | 0.00533852 | -1.7E-5 | -0.32 | 0.00535416 | 0.00539736 | 0.00530593 | 0 |
|
ILK/BTC 0.00000023 BTC
+0.00%
|
ILK/EUR 0.006887 €
+0.00%
|
|
ILK/USD $ 0.005906
-0.69%
|
ILK/GBP £ 0.006120
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
