We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-8 | 1.0989010989 | 3.64E-6 | 9.74E-6 | 3.6E-6 | 468078.571429 | CX |
| 4 | -1.44E-6 | -28.125 | 5.12E-6 | 9.74E-6 | 3.21E-6 | 470725.785714 | CX |
| 12 | -1.38E-6 | -27.2727272727 | 5.06E-6 | 9.74E-6 | 3.21E-6 | 588444.047619 | CX |
| 26 | -2.65E-6 | -41.8641390205 | 6.33E-6 | 9.74E-6 | 3.21E-6 | 512415.669003 | CX |
| 52 | -6.61E-6 | -64.2371234208 | 1.029E-5 | 1.092E-5 | 3.21E-6 | 411416.487865 | CX |
| 156 | -3.149E-5 | -89.5365368212 | 3.517E-5 | 5.387E-5 | 3.21E-6 | 1656026.92843 | CX |
| 260 | -6.462E-5 | -94.6120058565 | 6.83E-5 | 0.00010994 | 3.21E-6 | 4356362.71692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 3.72E-6 | -1.0E-8 | -0.27 | 3.73E-6 | 9.74E-6 | 3.62E-6 | 320522 |
| 1714002600 | 3.73E-6 | -7.0E-8 | -1.84 | 3.8E-6 | 3.95E-6 | 3.71E-6 | 728008 |
| 1713916200 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 9.74E-6 | 3.69E-6 | 338292 |
| 1713829800 | 3.76E-6 | 4.0E-8 | 1.08 | 3.75E-6 | 3.79E-6 | 3.72E-6 | 232711 |
| 1713743400 | 3.72E-6 | -9.0E-8 | -2.36 | 3.8E-6 | 3.82E-6 | 3.69E-6 | 401018 |
| 1713657000 | 3.81E-6 | 1.7E-7 | 4.67 | 3.64E-6 | 9.74E-6 | 3.62E-6 | 937321 |
| 1713570600 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 9.74E-6 | 3.6E-6 | 318678 |
| 1713484200 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 9.74E-6 | 3.55E-6 | 221873 |
| 1713397800 | 3.63E-6 | 7.0E-8 | 1.97 | 3.57E-6 | 3.72E-6 | 3.51E-6 | 335655 |
| 1713311400 | 3.56E-6 | 1.0E-8 | 0.28 | 3.55E-6 | 9.74E-6 | 3.47E-6 | 527324 |
| 1713225000 | 3.55E-6 | -1.1E-7 | -3.01 | 3.62E-6 | 3.76E-6 | 3.47E-6 | 489682 |
| 1713138600 | 3.66E-6 | 7.0E-8 | 1.95 | 3.57E-6 | 3.69E-6 | 3.43E-6 | 818690 |
| 1713052200 | 3.59E-6 | -4.4E-7 | -10.92 | 4.05E-6 | 4.05E-6 | 3.21E-6 | 1598871 |
| 1712965800 | 4.03E-6 | -6.7E-7 | -14.26 | 4.69E-6 | 5.75E-6 | 3.59E-6 | 2148617 |
| 1712879400 | 4.7E-6 | 1.9E-7 | 4.21 | 4.51E-6 | 9.74E-6 | 4.47E-6 | 283982 |
| 1712793000 | 4.51E-6 | -1.1E-7 | -2.38 | 4.62E-6 | 9.74E-6 | 4.47E-6 | 152183 |
| 1712706600 | 4.62E-6 | -1.2E-7 | -2.53 | 4.74E-6 | 9.74E-6 | 4.6E-6 | 137215 |
| 1712620200 | 4.74E-6 | 1.0E-7 | 2.16 | 4.62E-6 | 4.79E-6 | 4.5E-6 | 278736 |
| 1712533800 | 4.64E-6 | 6.0E-8 | 1.31 | 4.58E-6 | 9.74E-6 | 4.56E-6 | 108190 |
| 1712447400 | 4.58E-6 | 0 | 0.00 | 4.58E-6 | 9.74E-6 | 4.58E-6 | 55899 |
| 1712361000 | 4.58E-6 | -6.0E-8 | -1.29 | 4.63E-6 | 4.67E-6 | 4.49E-6 | 245494 |
| 1712274600 | 4.64E-6 | -2.0E-8 | -0.43 | 4.66E-6 | 9.74E-6 | 4.6E-6 | 185043 |
| 1712188200 | 4.66E-6 | -7.0E-8 | -1.48 | 4.72E-6 | 4.77E-6 | 4.57E-6 | 236088 |
| 1712101800 | 4.73E-6 | -1.3E-7 | -2.67 | 4.84E-6 | 4.84E-6 | 4.66E-6 | 388456 |
| 1712015400 | 4.86E-6 | -2.2E-7 | -4.33 | 5.06E-6 | 5.08E-6 | 4.77E-6 | 322838 |
| 1711929000 | 5.08E-6 | -1.4E-7 | -2.68 | 5.22E-6 | 9.74E-6 | 5.03E-6 | 210480 |
| 1711842600 | 5.22E-6 | 8.0E-8 | 1.56 | 5.14E-6 | 9.74E-6 | 5.05E-6 | 923645 |
| 1711756200 | 5.14E-6 | 0 | 0.00 | 5.12E-6 | 5.21E-6 | 4.96E-6 | 234811 |
| 1711669800 | 5.14E-6 | 1.0E-7 | 1.98 | 5.05E-6 | 5.16E-6 | 4.88E-6 | 545900 |
| 1711583400 | 5.04E-6 | -1.7E-7 | -3.26 | 5.21E-6 | 9.74E-6 | 4.93E-6 | 338543 |
| 1711497000 | 5.21E-6 | 5.2E-7 | 11.09 | 4.75E-6 | 5.44E-6 | 4.74E-6 | 1150461 |
| 1711410600 | 4.69E-6 | 7.0E-8 | 1.52 | 4.66E-6 | 4.75E-6 | 4.6E-6 | 396345 |
| 1711324200 | 4.62E-6 | -5.0E-8 | -1.07 | 4.68E-6 | 4.84E-6 | 4.6E-6 | 217694 |
| 1711237800 | 4.67E-6 | 2.0E-8 | 0.43 | 4.64E-6 | 9.74E-6 | 4.61E-6 | 118019 |
| 1711151400 | 4.65E-6 | -1.0E-8 | -0.21 | 4.68E-6 | 4.7E-6 | 4.56E-6 | 227764 |
| 1711065000 | 4.66E-6 | 2.7E-7 | 6.15 | 4.38E-6 | 4.75E-6 | 4.38E-6 | 852499 |
| 1710978600 | 4.39E-6 | 1.3E-7 | 3.05 | 4.29E-6 | 4.45E-6 | 4.24E-6 | 573903 |
| 1710892200 | 4.26E-6 | -1.6E-7 | -3.62 | 4.44E-6 | 4.45E-6 | 4.17E-6 | 636532 |
| 1710805800 | 4.42E-6 | -1.1E-7 | -2.43 | 4.52E-6 | 4.78E-6 | 4.39E-6 | 363115 |
| 1710719400 | 4.53E-6 | -1.1E-7 | -2.37 | 4.66E-6 | 4.66E-6 | 4.39E-6 | 1113872 |
| 1710633000 | 4.64E-6 | -2.2E-7 | -4.53 | 4.85E-6 | 4.95E-6 | 4.51E-6 | 540226 |
| 1710546600 | 4.86E-6 | -1.5E-7 | -2.99 | 5.14E-6 | 5.14E-6 | 4.71E-6 | 772602 |
| 1710460200 | 5.01E-6 | -1.1E-7 | -2.15 | 5.14E-6 | 5.16E-6 | 4.81E-6 | 341799 |
| 1710373800 | 5.12E-6 | 1.2E-7 | 2.40 | 4.96E-6 | 5.27E-6 | 4.93E-6 | 793448 |
| 1710287400 | 5.0E-6 | 1.0E-8 | 0.20 | 4.98E-6 | 5.0E-6 | 4.72E-6 | 963309 |
| 1710201000 | 4.99E-6 | -9.0E-8 | -1.77 | 5.04E-6 | 5.08E-6 | 4.77E-6 | 1403170 |
| 1710114600 | 5.08E-6 | 1.0E-7 | 2.01 | 4.96E-6 | 5.88E-6 | 4.79E-6 | 4617743 |
| 1710028200 | 4.98E-6 | 2.1E-7 | 4.40 | 4.78E-6 | 5.01E-6 | 4.73E-6 | 538463 |
| 1709941800 | 4.77E-6 | -1.8E-7 | -3.64 | 4.97E-6 | 4.97E-6 | 4.58E-6 | 454218 |
| 1709855400 | 4.95E-6 | 1.0E-7 | 2.06 | 4.85E-6 | 5.01E-6 | 4.79E-6 | 485725 |
| 1709769000 | 4.85E-6 | 2.4E-7 | 5.21 | 4.74E-6 | 4.85E-6 | 4.51E-6 | 1018477 |
| 1709682600 | 4.61E-6 | -1.5E-7 | -3.15 | 4.72E-6 | 5.03E-6 | 4.33E-6 | 1605518 |
| 1709596200 | 4.76E-6 | -4.0E-8 | -0.83 | 4.79E-6 | 5.61E-6 | 4.7E-6 | 2027714 |
| 1709509800 | 4.8E-6 | -2.4E-7 | -4.76 | 5.0E-6 | 5.02E-6 | 4.66E-6 | 503238 |
| 1709423400 | 5.04E-6 | 2.5E-7 | 5.22 | 4.93E-6 | 5.04E-6 | 4.73E-6 | 825224 |
| 1709337000 | 4.79E-6 | 1.2E-7 | 2.57 | 4.72E-6 | 4.87E-6 | 4.66E-6 | 757687 |
| 1709250600 | 4.67E-6 | 3.5E-7 | 8.10 | 4.3E-6 | 9.74E-6 | 4.22E-6 | 1366911 |
| 1709164200 | 4.32E-6 | -4.3E-7 | -9.05 | 4.74E-6 | 4.78E-6 | 4.19E-6 | 1423285 |
| 1709077800 | 4.75E-6 | -1.1E-7 | -2.26 | 4.85E-6 | 9.74E-6 | 4.59E-6 | 833537 |
| 1708991400 | 4.86E-6 | -1.0E-7 | -2.02 | 4.94E-6 | 5.05E-6 | 4.82E-6 | 478319 |
| 1708905000 | 4.96E-6 | 3.0E-8 | 0.61 | 4.93E-6 | 9.74E-6 | 4.79E-6 | 640180 |
| 1708818600 | 4.93E-6 | 7.0E-8 | 1.44 | 4.87E-6 | 5.02E-6 | 4.8E-6 | 266337 |
| 1708732200 | 4.86E-6 | 1.4E-7 | 2.97 | 4.72E-6 | 9.74E-6 | 4.63E-6 | 434633 |
| 1708645800 | 4.72E-6 | 1.4E-7 | 3.06 | 4.58E-6 | 4.76E-6 | 4.56E-6 | 611385 |
| 1708559400 | 4.58E-6 | -1.5E-7 | -3.17 | 4.71E-6 | 4.76E-6 | 4.51E-6 | 678940 |
| 1708473000 | 4.73E-6 | -1.3E-7 | -2.67 | 4.86E-6 | 4.93E-6 | 4.55E-6 | 548191 |
| 1708386600 | 4.86E-6 | 1.7E-7 | 3.62 | 4.7E-6 | 4.89E-6 | 4.69E-6 | 405365 |
| 1708300200 | 4.69E-6 | -2.0E-8 | -0.42 | 4.71E-6 | 4.81E-6 | 4.64E-6 | 251703 |
| 1708213800 | 4.71E-6 | 2.0E-7 | 4.43 | 4.51E-6 | 9.74E-6 | 4.51E-6 | 283933 |
| 1708127400 | 4.51E-6 | -9.0E-8 | -1.96 | 4.6E-6 | 9.74E-6 | 4.48E-6 | 189121 |
| 1708041000 | 4.6E-6 | 1.3E-7 | 2.91 | 4.47E-6 | 9.74E-6 | 4.43E-6 | 642761 |
| 1707954600 | 4.47E-6 | -1.0E-7 | -2.19 | 4.57E-6 | 9.74E-6 | 4.41E-6 | 167035 |
| 1707868200 | 4.57E-6 | 2.0E-8 | 0.44 | 4.55E-6 | 9.74E-6 | 4.5E-6 | 563150 |
| 1707781800 | 4.55E-6 | -8.0E-8 | -1.73 | 4.65E-6 | 4.68E-6 | 4.46E-6 | 397228 |
| 1707695400 | 4.63E-6 | -7.0E-8 | -1.49 | 4.7E-6 | 9.74E-6 | 4.6E-6 | 143721 |
| 1707609000 | 4.7E-6 | -1.1E-7 | -2.29 | 4.82E-6 | 4.88E-6 | 4.68E-6 | 146756 |
| 1707522600 | 4.81E-6 | 1.0E-8 | 0.21 | 4.8E-6 | 9.74E-6 | 4.66E-6 | 336568 |
| 1707436200 | 4.8E-6 | -9.0E-8 | -1.84 | 4.89E-6 | 9.74E-6 | 4.77E-6 | 139197 |
| 1707349800 | 4.89E-6 | -6.0E-8 | -1.21 | 4.95E-6 | 9.74E-6 | 4.87E-6 | 124902 |
| 1707263400 | 4.95E-6 | -5.0E-8 | -1.00 | 4.99E-6 | 5.02E-6 | 4.93E-6 | 186664 |
| 1707177000 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.02E-6 | 4.95E-6 | 132837 |
| 1707090600 | 5.0E-6 | -1.0E-7 | -1.96 | 5.1E-6 | 9.74E-6 | 4.99E-6 | 110481 |
| 1707004200 | 5.1E-6 | 1.0E-8 | 0.20 | 5.09E-6 | 9.74E-6 | 5.04E-6 | 478325 |
| 1706917800 | 5.09E-6 | 3.0E-8 | 0.59 | 5.06E-6 | 9.74E-6 | 5.02E-6 | 84305 |
| 1706831400 | 5.06E-6 | -2.0E-8 | -0.39 | 5.08E-6 | 9.74E-6 | 5.01E-6 | 329508 |
| 1706745000 | 5.08E-6 | -1.2E-7 | -2.31 | 5.2E-6 | 9.74E-6 | 5.05E-6 | 785099 |
| 1706658600 | 5.2E-6 | -5.0E-8 | -0.95 | 5.25E-6 | 9.74E-6 | 5.19E-6 | 475259 |
| 1706572200 | 5.25E-6 | -2.0E-8 | -0.38 | 5.27E-6 | 5.31E-6 | 5.22E-6 | 122904 |
| 1706485800 | 5.27E-6 | -1.3E-7 | -2.41 | 5.4E-6 | 9.74E-6 | 5.24E-6 | 109250 |
| 1706399400 | 5.4E-6 | 2.0E-8 | 0.37 | 5.39E-6 | 5.47E-6 | 5.32E-6 | 135853 |
| 1706313000 | 5.38E-6 | -1.3E-7 | -2.36 | 5.49E-6 | 5.52E-6 | 5.32E-6 | 561521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
