› › InterCrone

ICRUSD

InterCrone Historical Data

Name Symbol Market Market Cap ($) Algorithm
InterCrone ICRUSD Crypto 4,437 Not Mineable
  Change % Change Current Price Bid Offer
0.00000256 1.19% 0.000218 0.000218 0.000327
High Low Open Prev. Close 52 Week Range
0.000219 0.000216 0.000216 0.000216 0.000204 - 0.006865
Exchange Time Size Trade Price Currency
CREX 21:27:33 0.998003 0.000229 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ICR ICREUR ICRGBP ICRBTC

ICRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0002110.0005350.00020518,065.700.000007473.55%
1 Month0.0002340.0005960.00020418,065.70-0.000016-6.92%
3 Months0.0007480.0014880.0002044,987.71-0.000529-70.83%
6 Months0.0023590.0046080.0002044,919.81-0.002141-90.76%
1 Year0.0020480.0068650.0002044,472.01-0.00183-89.35%
3 Years0.5286883.340.00020417,270.26-0.52847-99.96%
5 Years0.5286883.340.00020417,270.26-0.52847-99.96%

ICRUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 27 2020 0.000215 0.00000045 0.21% 0.000215 0.000216 0.000212 0.00
Sep 26 2020 0.000215 0.00000100 0.47% 0.000215 0.000535 0.000211 18,065.00
Sep 25 2020 0.000214 -0.00000086 -0.40% 0.000215 0.000215 0.000211 0.00
Sep 24 2020 0.000215 0.00000600 2.87% 0.000211 0.000512 0.000205 18,065.00
Sep 23 2020 0.000209 -0.00000100 -0.48% 0.000211 0.000211 0.000208 0.00
Sep 22 2020 0.00021 0.00000100 0.48% 0.000208 0.000212 0.000207 0.00
Sep 21 2020 0.000209 -0.00001 -4.57% 0.000218 0.00022 0.000204 0.00
Sep 20 2020 0.000219 -0.00000300 -1.35% 0.000222 0.000222 0.000215 0.00
Sep 19 2020 0.000222 0.00000300 1.37% 0.000219 0.000224 0.000218 0.00
Sep 18 2020 0.000218 -0.00000005 -0.02% 0.000219 0.000221 0.000216 0.00
Sep 17 2020 0.000219 -0.00000076 -0.35% 0.000219 0.000221 0.000215 0.00
Sep 16 2020 0.000219 0.00000400 1.86% 0.000216 0.000222 0.000213 0.00
Sep 15 2020 0.000216 0.00000200 0.94% 0.000213 0.000219 0.000212 0.00
Sep 14 2020 0.000213 0.00000700 3.39% 0.000207 0.000215 0.000205 0.00
Sep 13 2020 0.000206 -0.00000200 -0.96% 0.000209 0.000212 0.000204 0.00
Sep 12 2020 0.000209 0.00000087 0.42% 0.000208 0.00021 0.000206 0.00
Sep 11 2020 0.000208 0.00000088 0.43% 0.000207 0.000515 0.000204 18,065.00
Sep 10 2020 0.000207 0.00000300 1.47% 0.000205 0.000523 0.000205 18,065.00
Sep 09 2020 0.000204 0.00000200 0.99% 0.000202 0.000207 0.0002 0.00
Sep 08 2020 0.000202 -0.00000500 -2.41% 0.000208 0.000209 0.000196 0.00
Sep 07 2020 0.000207 0.00000200 0.97% 0.000205 0.000208 0.000198 0.00
Sep 06 2020 0.000206 0.00000300 1.48% 0.000203 0.000207 0.0002 0.00
Sep 05 2020 0.000203 -0.00000700 -3.34% 0.000209 0.000211 0.000196 0.00
Sep 04 2020 0.00021 0.00000700 3.45% 0.000206 0.000213 0.000198 0.00
Sep 03 2020 0.000203 -0.000026 -11.39% 0.000228 0.000229 0.0002 0.00
Sep 02 2020 0.000228 -0.000011 -4.59% 0.000238 0.000569 0.000223 18,065.00
Sep 01 2020 0.00024 0.00000600 2.57% 0.000233 0.000596 0.000231 18,065.00
Aug 31 2020 0.000234 -0.00000045 -0.19% 0.000234 0.000588 0.000232 18,065.00
Aug 30 2020 0.000234 0.00000500 2.18% 0.00023 0.00058 0.000229 18,065.00
Aug 29 2020 0.000229 -0.00000100 -0.43% 0.000231 0.000232 0.000228 0.00
Aug 28 2020 0.000231 0.00000400 1.77% 0.000226 0.000231 0.000226 0.00
See More Historical Prices »
Your Recent History
COIN
ICRUSD
InterCrone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 15:48:08