Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InterCrone | ICRUSD | Crypto | 13,185 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000063 | 0.10% | 0.000646 | 0.000646 | 0.000969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000646 | 0.000698 | 0.000639 | 0.000646 | 0.000204 - 0.004608 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 21:27:33 | 0.998003 | 0.000229 | USD |
ICRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.000697 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000697 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00031 | 0.000931 | 0.000237 | 18,065.70 | 0.000337 | 108.65% |
6 Months | 0.001051 | 0.001488 | 0.000204 | 9,148.91 | -0.000404 | -38.49% |
1 Year | 0.002276 | 0.004608 | 0.000204 | 5,317.32 | -0.001629 | -71.60% |
3 Years | 0.528688 | 3.34 | 0.000204 | 17,279.20 | -0.528042 | -99.88% |
5 Years | 0.528688 | 3.34 | 0.000204 | 17,279.20 | -0.528042 | -99.88% |
ICRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 24 2021 | 0.000648 | 0.00000600 | 0.93% | 0.000643 | 0.000661 | 0.000619 | 0.00 |
Jan 23 2021 | 0.000642 | -0.000017 | -2.58% | 0.000661 | 0.000669 | 0.000629 | 0.00 |
Jan 22 2021 | 0.000658 | 0.000036 | 5.78% | 0.000738 | 0.000809 | 0.000641 | 0.00 |
Jan 21 2021 | 0.000623 | -0.00009 | -12.64% | 0.000707 | 0.000709 | 0.000602 | 0.00 |
Jan 20 2021 | 0.000712 | -0.000014 | -1.93% | 0.000719 | 0.000728 | 0.000668 | 0.00 |
Jan 19 2021 | 0.000727 | -0.00000700 | -0.95% | 0.000737 | 0.000757 | 0.000722 | 0.00 |
Jan 18 2021 | 0.000734 | 0.000015 | 2.09% | 0.000716 | 0.000748 | 0.000695 | 0.00 |
Jan 17 2021 | 0.000719 | -0.00000600 | -0.83% | 0.000721 | 0.000736 | 0.000677 | 0.00 |
Jan 16 2021 | 0.000725 | -0.000011 | -1.49% | 0.000744 | 0.000759 | 0.000708 | 0.00 |
Jan 15 2021 | 0.000736 | -0.000046 | -5.88% | 0.000788 | 0.000794 | 0.000688 | 0.00 |
Jan 14 2021 | 0.000782 | 0.000037 | 4.97% | 0.000758 | 0.000802 | 0.000735 | 0.00 |
Jan 13 2021 | 0.000745 | 0.000068 | 10.04% | 0.000681 | 0.000757 | 0.000649 | 0.00 |
Jan 12 2021 | 0.000677 | -0.000033 | -4.65% | 0.000704 | 0.000732 | 0.000651 | 0.00 |
Jan 11 2021 | 0.00071 | -0.000059 | -7.67% | 0.000765 | 0.000765 | 0.000602 | 0.00 |
Jan 10 2021 | 0.000769 | -0.000039 | -4.83% | 0.000809 | 0.000829 | 0.000694 | 0.00 |
Jan 09 2021 | 0.000808 | -0.00000700 | -0.86% | 0.000819 | 0.000828 | 0.000776 | 0.00 |
Jan 08 2021 | 0.000815 | 0.000031 | 3.95% | 0.000789 | 0.00084 | 0.000733 | 0.00 |
Jan 07 2021 | 0.000784 | 0.000047 | 6.37% | 0.000738 | 0.000809 | 0.000727 | 0.00 |
Jan 06 2021 | 0.000737 | 0.000055 | 8.06% | 0.00068 | 0.000738 | 0.000667 | 0.00 |
Jan 05 2021 | 0.000683 | 0.000043 | 6.73% | 0.000641 | 0.00069 | 0.000598 | 0.00 |
Jan 04 2021 | 0.000639 | -0.000026 | -3.91% | 0.00066 | 0.000673 | 0.000554 | 0.00 |
Jan 03 2021 | 0.000665 | 0.000016 | 2.46% | 0.000588 | 0.000696 | 0.000581 | 0.00 |
Jan 02 2021 | 0.000649 | 0.000062 | 10.56% | 0.000588 | 0.000666 | 0.000581 | 0.00 |
Jan 01 2021 | 0.000587 | 0.00000700 | 1.21% | 0.00058 | 0.000594 | 0.000574 | 0.00 |
Dec 31 2020 | 0.00058 | 0.00000400 | 0.69% | 0.000578 | 0.000586 | 0.00056 | 0.00 |
Dec 30 2020 | 0.000576 | 0.00003 | 5.49% | 0.000549 | 0.00058 | 0.000546 | 0.00 |
Dec 29 2020 | 0.000546 | 0.00000500 | 0.92% | 0.000541 | 0.000546 | 0.000517 | 0.00 |
Dec 28 2020 | 0.000542 | 0.000014 | 2.65% | 0.000524 | 0.00055 | 0.000521 | 0.00 |
Dec 27 2020 | 0.000528 | -0.00000200 | -0.38% | 0.000465 | 0.000568 | 0.000454 | 0.00 |
Dec 26 2020 | 0.000529 | 0.000035 | 7.09% | 0.000493 | 0.000536 | 0.00049 | 0.00 |
Dec 25 2020 | 0.000494 | 0.000019 | 4.00% | 0.000475 | 0.000495 | 0.000468 | 0.00 |