ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.23
-0.130
( -1.05% )
Updated: 21:53:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.89-6.7835365853713.1214.8712.031223316.69651CX
40.080.65843621399212.1514.8711.221238286.2003CX
127.53160.2127659574.716.284.651928318.41949CX
268.63239.7222222223.616.282.811162591.62988CX
525.5683.35832083966.6716.282.81900013.401904CX
156-290.5970864-95.9613916491302.8270864388.622.8913569.928457CX
260-290.5970864-95.9613916491302.8270864388.622.8913569.928457CX
DateCloseChangeChange %OpenHighLowVolume
170873220012.37-0.38-2.9812.7612.9412.03928358
170864580012.75-0.43-3.2613.1613.312.7924891
170855940013.18-0.56-4.0813.7113.7912.631099657
170847300013.74-0.76-5.2414.6114.713.121964938
170838660014.50.96.6213.6114.8713.51700105
170830020013.60.43.0313.21413.181167556
170821380013.20.060.4613.1213.4912.7777708
170812740013.14-0.32-2.3813.5613.6811.76962726
170804100013.46-0.13-0.9613.6314.1213.091386335
170795460013.590.685.2712.9313.9712.841225089
170786820012.91-0.37-2.7913.313.4412.671101190
170778180013.280.362.7912.9413.512.55923895
170769540012.92-0.21-1.6013.1513.5912.89690326
170760900013.130.251.9412.913.5212.591034201
170752260012.880.625.0612.213.0612.171365081
170743620012.26-0.04-0.3312.3412.6412.1867031
170734980012.30.181.4912.1712.3911.51117349
170726340012.12-0.1-0.8212.2112.4111.871145404
170717700012.22-0.5-3.9312.7313.0212.061638583
170709060012.72-0.03-0.2412.7313.3612.47857556
170700420012.750.070.5512.7113.6612.481661821
170691780012.681.028.7511.6612.9311.621969983
170683140011.660.191.6611.5511.8411.22881070
170674500011.47-0.24-2.0511.741211.281356557
170665860011.71-0.86-6.8412.4812.6411.691804090
170657220012.570.241.9512.2712.6612.041493091
170648580012.33-0.4-3.1412.7212.9812.191128515
170639940012.730.665.4712.151312.121498892
170631300012.070.948.4511.1112.5910.721757074
170622660011.13-0.56-4.7911.4912.2210.991775675
170614020011.691.2311.7610.4811.7210.361604878
170605380010.46-0.01-0.1010.4610.779.531675494
170596740010.47-0.63-5.6810.6511.3410.321040599
170588100011.1-0.33-2.8911.3811.5910.81743371
170579460011.430.242.1411.1411.7510.96936910
170570820011.19-0.29-2.5311.4711.5310.461787523
170562180011.48-0.61-5.0512.1412.4711.241370402
170553540012.09-0.57-4.5012.712.8111.991025445
170544900012.66-0.23-1.7812.8613.1212.251764050
170536260012.890.151.1812.6213.2912.531047449
170527620012.74-0.13-1.0112.91412.641930175
170518980012.870.64.8912.3313.3911.851436716
170510340012.27-0.8-6.1213.0613.0911.81508772
170501700013.07-0.88-6.3113.7813.8212.681882110
170493060013.951.3310.5412.7814.2312.082247547
170484420012.62-1.12-8.1513.6214.0310.82544936
170475780013.742.5122.3511.2913.9510.299271093
170467140011.23-0.82-6.8012.0512.8311.071659762
170458500012.05-1.17-8.8513.2213.2711.721803607
170449860013.22-0.64-4.6213.8914.5512.622306652
170441220013.86-0.49-3.4114.4215.2913.562017120
170432580014.350.493.5413.9716.28125321422
170423940013.860.876.7012.9315.112.54607566
170415300012.99-0.44-3.2813.4814.0712.672259731
170406660013.431.098.8312.1115.2511.927060939
170398020012.342.9731.709.4112.69.384308989
17038938009.37-0.47-4.789.779.99.081299098
17038074009.840.646.969.2210.59.22417200
17037210009.2-0.05-0.549.249.458.673200130
17036346009.25-0.35-3.659.569.788.61222317
17035482009.6-0.2-2.049.759.899.231370279
17034618009.80.33.169.5910.269.331898372
17033754009.50.22.159.379.58.811708683
17032890009.30.141.539.17119.053295889
17032026009.160.293.278.779.38.522872719
17031162008.87-0.44-4.739.349.78.552550660
17030298009.31-0.47-4.819.7310.959.22799686
17029434009.78-0.89-8.3410.5210.749.13526604
170285700010.670.616.069.9411.689.745002682
170277060010.062.8439.347.2411.97.087918723
17026842007.220.9414.976.348.16.152923368
17025978006.28-0.09-1.416.417.546.22529145
17025114006.370.8615.615.556.55.52310126
17024250005.510.224.165.295.735.281182895
17023386005.29-0.29-5.205.585.74.961645166
17022522005.58-0.01-0.185.65.615.27575468
17021658005.590.377.095.235.745.23988015
17020794005.220.142.765.095.295.03692367
17019930005.080.183.674.95.094.77732563
17019066004.9-0.19-3.735.145.34.811279885
17018202005.090.010.205.15.24.9705411
17017338005.080.377.864.725.294.681365196
17016474004.71-0.12-2.484.834.874.65389661
17015610004.830.132.774.74.884.67348097
17014746004.70.143.074.554.844.53736404
17013882004.560.061.334.514.584.44516785
17013018004.5-0.09-1.964.594.684.46536403
17012154004.590.122.684.474.654.4587152
17011290004.47-0.2-4.284.664.714.08790409
17010426004.67-0.04-0.854.724.774.5358918
17009562004.710.112.394.64.794.57586530
17008698004.600.004.614.694.52451177

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com