Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
ICPGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.05 | 0.070 | 0.64% | 11.01 | 11.24 | 10.66 | 7,835.00 |
| Apr 24 2024 | 10.98 | -0.670 | -5.75% | 11.65 | 12.01 | 10.88 | 16,491.00 |
| Apr 23 2024 | 11.65 | -0.570 | -4.66% | 12.22 | 12.33 | 11.61 | 7,395.00 |
| Apr 22 2024 | 12.22 | 0.010 | 0.08% | 11.36 | 12.70 | 11.24 | 24,755.00 |
| Apr 21 2024 | 12.21 | -0.310 | -2.48% | 12.52 | 13.25 | 12.03 | 9,402.00 |
| Apr 20 2024 | 12.52 | 1.12 | 9.82% | 11.36 | 12.70 | 11.24 | 20,298.00 |
| Apr 19 2024 | 11.40 | 1.10 | 10.68% | 10.26 | 11.66 | 9.55 | 25,492.00 |
| Apr 18 2024 | 10.30 | 0.770 | 8.08% | 9.50 | 10.38 | 9.35 | 15,466.00 |
| Apr 17 2024 | 9.53 | -0.340 | -3.44% | 9.82 | 10.08 | 9.19 | 11,286.00 |
| Apr 16 2024 | 9.87 | -0.030 | -0.30% | 9.90 | 10.04 | 9.32 | 16,870.00 |
| Apr 15 2024 | 9.90 | -0.530 | -5.08% | 10.32 | 11.02 | 9.64 | 32,179.00 |
| Apr 14 2024 | 10.43 | 0.170 | 1.66% | 10.07 | 11.00 | 9.54 | 88,409.00 |
| Apr 13 2024 | 10.26 | -0.970 | -8.64% | 11.19 | 11.21 | 8.79 | 62,128.00 |
| Apr 12 2024 | 11.23 | -1.09 | -8.85% | 12.33 | 12.60 | 10.40 | 33,376.00 |
| Apr 11 2024 | 12.32 | -0.400 | -3.14% | 12.69 | 13.04 | 12.28 | 9,308.00 |
| Apr 10 2024 | 12.72 | 0.040 | 0.32% | 12.63 | 12.79 | 11.97 | 15,042.00 |
| Apr 09 2024 | 12.68 | -1.40 | -9.94% | 14.08 | 14.08 | 12.60 | 17,760.00 |
| Apr 08 2024 | 14.08 | 0.640 | 4.76% | 13.51 | 14.32 | 13.26 | 27,406.00 |
| Apr 07 2024 | 13.44 | -0.060 | -0.44% | 13.40 | 13.76 | 13.38 | 13,301.00 |
| Apr 06 2024 | 13.50 | 0.190 | 1.43% | 13.31 | 13.58 | 13.20 | 7,720.00 |
| Apr 05 2024 | 13.31 | -0.730 | -5.20% | 14.15 | 14.20 | 13.14 | 22,495.00 |
| Apr 04 2024 | 14.04 | -0.120 | -0.85% | 14.16 | 14.57 | 13.85 | 12,934.00 |
| Apr 03 2024 | 14.16 | -0.110 | -0.77% | 14.24 | 15.17 | 13.85 | 23,970.00 |
| Apr 02 2024 | 14.27 | -0.170 | -1.18% | 14.39 | 14.78 | 13.17 | 34,202.00 |
| Apr 01 2024 | 14.44 | -0.380 | -2.56% | 14.79 | 15.20 | 13.86 | 23,440.00 |
| Mar 31 2024 | 14.82 | 0.740 | 5.26% | 14.12 | 14.96 | 13.91 | 24,982.00 |
| Mar 30 2024 | 14.08 | 0.480 | 3.53% | 13.64 | 14.69 | 13.64 | 18,224.00 |
| Mar 29 2024 | 13.60 | -0.590 | -4.16% | 14.23 | 14.82 | 13.47 | 12,571.00 |
| Mar 28 2024 | 14.19 | -0.310 | -2.14% | 14.58 | 14.86 | 13.74 | 24,628.00 |
| Mar 27 2024 | 14.50 | -0.580 | -3.85% | 14.97 | 16.55 | 14.44 | 65,960.00 |
| Mar 26 2024 | 15.08 | 1.44 | 10.56% | 13.99 | 16.10 | 13.59 | 67,086.00 |
| Mar 25 2024 | 13.64 | 1.62 | 13.48% | 11.98 | 14.04 | 11.98 | 79,246.00 |
| Mar 24 2024 | 12.02 | 1.30 | 12.13% | 10.77 | 12.12 | 10.77 | 39,188.00 |
| Mar 23 2024 | 10.72 | 0.130 | 1.23% | 10.59 | 11.00 | 10.20 | 7,252.00 |
| Mar 22 2024 | 10.59 | 0.470 | 4.64% | 10.05 | 11.04 | 9.90 | 24,097.00 |
| Mar 21 2024 | 10.12 | 0.780 | 8.35% | 9.32 | 10.36 | 9.15 | 16,704.00 |
| Mar 20 2024 | 9.34 | 0.800 | 9.37% | 8.54 | 9.36 | 8.31 | 11,459.00 |
| Mar 19 2024 | 8.54 | -1.19 | -12.23% | 9.69 | 9.84 | 8.43 | 22,715.00 |
| Mar 18 2024 | 9.73 | -0.110 | -1.12% | 9.80 | 10.03 | 9.30 | 18,341.00 |
| Mar 17 2024 | 9.84 | 0.260 | 2.71% | 9.61 | 10.01 | 9.11 | 9,575.00 |
| Mar 16 2024 | 9.58 | -0.500 | -4.96% | 10.07 | 10.44 | 9.37 | 16,279.00 |
| Mar 15 2024 | 10.08 | -1.25 | -11.03% | 10.96 | 11.05 | 9.42 | 56,094.00 |
| Mar 14 2024 | 11.33 | 0.040 | 0.35% | 11.34 | 11.43 | 10.67 | 28,999.00 |
| Mar 13 2024 | 11.29 | -0.070 | -0.62% | 11.36 | 11.58 | 11.00 | 22,096.00 |
| Mar 12 2024 | 11.36 | -0.190 | -1.65% | 11.55 | 11.79 | 10.71 | 35,880.00 |
| Mar 11 2024 | 11.55 | 0.660 | 6.06% | 10.97 | 11.91 | 10.40 | 53,811.00 |
| Mar 10 2024 | 10.89 | -0.560 | -4.89% | 11.45 | 11.50 | 10.70 | 12,932.00 |
| Mar 09 2024 | 11.45 | 0.040 | 0.35% | 11.40 | 11.91 | 11.33 | 15,222.00 |
| Mar 08 2024 | 11.41 | -0.290 | -2.48% | 11.70 | 11.81 | 10.87 | 26,237.00 |
| Mar 07 2024 | 11.70 | -0.300 | -2.50% | 12.11 | 12.41 | 11.30 | 11,457.00 |
| Mar 06 2024 | 12.00 | 0.930 | 8.40% | 11.07 | 12.23 | 10.80 | 26,112.00 |
| Mar 05 2024 | 11.07 | 0.510 | 4.83% | 10.53 | 13.34 | 9.02 | 90,867.00 |
| Mar 04 2024 | 10.56 | 0.190 | 1.83% | 10.38 | 10.84 | 10.10 | 47,221.00 |
| Mar 03 2024 | 10.37 | -0.090 | -0.86% | 10.45 | 10.92 | 10.01 | 30,240.00 |
| Mar 02 2024 | 10.46 | 0.230 | 2.25% | 10.25 | 10.77 | 10.10 | 19,961.00 |
| Mar 01 2024 | 10.23 | 0.230 | 2.30% | 10.00 | 10.27 | 9.98 | 7,488.00 |
| Feb 29 2024 | 10.00 | 0.270 | 2.77% | 9.76 | 10.51 | 9.65 | 38,544.00 |
| Feb 28 2024 | 9.73 | -0.540 | -5.26% | 10.27 | 10.53 | 8.69 | 47,607.00 |
| Feb 27 2024 | 10.27 | 0.120 | 1.18% | 10.14 | 10.30 | 9.84 | 21,158.00 |
| Feb 26 2024 | 10.15 | 0.330 | 3.36% | 9.90 | 10.20 | 9.55 | 14,668.00 |
| Feb 25 2024 | 9.82 | -0.110 | -1.11% | 9.93 | 9.95 | 9.72 | 5,647.00 |
| Feb 24 2024 | 9.93 | 0.170 | 1.74% | 9.76 | 9.98 | 9.50 | 6,942.00 |
| Feb 23 2024 | 9.76 | -0.300 | -2.98% | 10.06 | 10.22 | 9.51 | 16,394.00 |
| Feb 22 2024 | 10.06 | -0.340 | -3.27% | 10.40 | 10.45 | 10.04 | 8,774.00 |
| Feb 21 2024 | 10.40 | -0.470 | -4.32% | 10.90 | 10.91 | 10.02 | 13,189.00 |
| Feb 20 2024 | 10.87 | -0.670 | -5.81% | 11.64 | 11.64 | 10.38 | 17,784.00 |
| Feb 19 2024 | 11.54 | 0.760 | 7.05% | 10.78 | 11.74 | 10.73 | 11,431.00 |
| Feb 18 2024 | 10.78 | 0.310 | 2.96% | 10.47 | 11.09 | 10.47 | 13,143.00 |
| Feb 17 2024 | 10.47 | 0.140 | 1.36% | 10.40 | 10.68 | 10.08 | 5,470.00 |
| Feb 16 2024 | 10.33 | -0.320 | -3.00% | 10.73 | 10.84 | 10.23 | 10,232.00 |
| Feb 15 2024 | 10.65 | -0.090 | -0.84% | 10.75 | 11.19 | 10.48 | 22,409.00 |
| Feb 14 2024 | 10.74 | 0.520 | 5.09% | 10.26 | 11.00 | 10.26 | 15,361.00 |
| Feb 13 2024 | 10.22 | -0.230 | -2.20% | 10.45 | 10.55 | 10.06 | 6,375.00 |
| Feb 12 2024 | 10.45 | 0.290 | 2.85% | 10.13 | 10.65 | 9.85 | 16,040.00 |
| Feb 11 2024 | 10.16 | -0.160 | -1.55% | 10.34 | 10.69 | 10.11 | 14,712.00 |
| Feb 10 2024 | 10.32 | 0.260 | 2.58% | 10.09 | 10.63 | 9.83 | 15,453.00 |
| Feb 09 2024 | 10.06 | 0.380 | 3.93% | 9.68 | 10.23 | 9.66 | 10,155.00 |
| Feb 08 2024 | 9.68 | -0.040 | -0.41% | 9.72 | 9.99 | 9.60 | 10,774.00 |
| Feb 07 2024 | 9.72 | 0.090 | 0.93% | 9.63 | 9.99 | 9.35 | 14,649.00 |
| Feb 06 2024 | 9.63 | -0.120 | -1.23% | 9.77 | 9.88 | 9.49 | 9,360.00 |
| Feb 05 2024 | 9.75 | -0.350 | -3.47% | 10.09 | 10.30 | 9.64 | 18,741.00 |
| Feb 04 2024 | 10.10 | 0.030 | 0.30% | 10.07 | 10.48 | 9.89 | 9,720.00 |
| Feb 03 2024 | 10.07 | -0.010 | -0.10% | 10.08 | 10.87 | 9.90 | 20,198.00 |
| Feb 02 2024 | 10.08 | 0.950 | 10.41% | 9.15 | 10.20 | 9.15 | 29,994.00 |
| Feb 01 2024 | 9.13 | 0.110 | 1.22% | 9.11 | 9.35 | 8.87 | 10,390.00 |
| Jan 31 2024 | 9.02 | -0.200 | -2.17% | 9.22 | 9.40 | 8.90 | 13,773.00 |
| Jan 30 2024 | 9.22 | -0.640 | -6.49% | 9.86 | 9.94 | 9.20 | 26,201.00 |
| Jan 29 2024 | 9.86 | 0.250 | 2.60% | 9.63 | 9.95 | 9.50 | 12,952.00 |
| Jan 28 2024 | 9.61 | -0.410 | -4.09% | 10.05 | 10.20 | 9.61 | 13,601.00 |
| Jan 27 2024 | 10.02 | 0.460 | 4.81% | 9.59 | 10.24 | 9.58 | 16,005.00 |
