PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPGBP | Crypto | 1,445,429,729 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.320 | -7.53% | 3.93 | 3.93 | 3.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.25 | 4.31 | 3.80 | 4.25 | 2.80 - 17.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:39:43 | 0.520900 | 3.93 | GBP |
ICPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.51 | 3.76 | 15,118.74 | -0.520 | -11.69% |
| 1 Month | 5.09 | 5.14 | 3.76 | 14,639.65 | -1.16 | -22.79% |
| 3 Months | 3.32 | 6.84 | 3.16 | 13,459.05 | 0.610 | 18.37% |
| 6 Months | 5.67 | 6.84 | 2.80 | 10,534.97 | -1.74 | -30.69% |
| 1 Year | 16.56 | 17.94 | 2.80 | 18,008.41 | -12.63 | -76.27% |
| 3 Years | 216.17 | 274.00 | 2.80 | 33,605.09 | -212.24 | -98.18% |
| 5 Years | 216.17 | 274.00 | 2.80 | 33,605.09 | -212.24 | -98.18% |
ICPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 3.85 | -0.250 | -6.10% | 4.10 | 4.10 | 3.76 | 5,868.00 |
| Mar 26 2023 | 4.10 | 0.110 | 2.76% | 3.99 | 4.10 | 3.99 | 1,640.00 |
| Mar 25 2023 | 3.99 | -0.070 | -1.72% | 4.06 | 4.09 | 3.95 | 6,650.00 |
| Mar 24 2023 | 4.06 | -0.190 | -4.47% | 4.25 | 4.31 | 4.01 | 17,386.00 |
| Mar 23 2023 | 4.25 | 0.120 | 2.91% | 4.14 | 4.26 | 4.09 | 1,003.00 |
| Mar 22 2023 | 4.13 | -0.180 | -4.18% | 4.33 | 4.33 | 3.96 | 9,677.00 |
| Mar 21 2023 | 4.31 | 0.130 | 3.11% | 4.45 | 4.51 | 4.10 | 63,605.00 |
| Mar 20 2023 | 4.18 | -0.340 | -7.52% | 4.45 | 4.51 | 4.15 | 54,187.00 |
| Mar 19 2023 | 4.52 | 0.140 | 3.20% | 4.37 | 4.61 | 4.37 | 2,170.00 |
| Mar 18 2023 | 4.38 | -0.220 | -4.78% | 4.61 | 4.73 | 4.38 | 4,300.00 |
| Mar 17 2023 | 4.60 | 0.350 | 8.24% | 4.28 | 4.60 | 4.28 | 4,612.00 |
| Mar 16 2023 | 4.25 | -0.040 | -0.93% | 4.29 | 4.32 | 4.23 | 1,316.00 |
| Mar 15 2023 | 4.29 | -0.250 | -5.51% | 4.54 | 4.79 | 4.15 | 15,734.00 |
| Mar 14 2023 | 4.54 | 0.160 | 3.65% | 4.38 | 4.74 | 4.29 | 26,882.00 |
| Mar 13 2023 | 4.38 | 0.100 | 2.34% | 4.30 | 4.42 | 4.10 | 17,793.00 |
| Mar 12 2023 | 4.28 | 0.400 | 10.31% | 3.88 | 4.34 | 3.83 | 14,701.00 |
| Mar 11 2023 | 3.88 | -0.230 | -5.60% | 4.11 | 4.20 | 3.78 | 12,063.00 |
| Mar 10 2023 | 4.11 | 0.150 | 3.79% | 3.96 | 4.12 | 3.79 | 9,613.00 |
| Mar 09 2023 | 3.96 | -0.280 | -6.60% | 4.27 | 4.41 | 3.92 | 45,766.00 |
| Mar 08 2023 | 4.24 | -0.280 | -6.19% | 4.52 | 4.53 | 4.20 | 10,429.00 |
| Mar 07 2023 | 4.52 | 0.070 | 1.57% | 4.45 | 4.56 | 4.34 | 8,772.00 |
| Mar 06 2023 | 4.45 | -0.040 | -0.89% | 4.42 | 4.57 | 4.37 | 14,496.00 |
| Mar 05 2023 | 4.49 | 0.00 | 0.00% | 4.58 | 4.62 | 4.47 | 4,379.00 |
| Mar 04 2023 | 4.49 | -0.090 | -1.97% | 4.58 | 4.65 | 4.47 | 4,921.00 |
| Mar 03 2023 | 4.58 | -0.360 | -7.29% | 4.94 | 4.95 | 4.40 | 11,979.00 |
| Mar 02 2023 | 4.94 | 0.120 | 2.49% | 5.08 | 5.08 | 4.83 | 926.00 |
| Mar 01 2023 | 4.82 | 0.00 | 0.00% | 4.82 | 5.14 | 4.79 | 4,738.00 |
| Feb 28 2023 | 4.82 | -0.270 | -5.30% | 5.09 | 5.09 | 4.69 | 34,292.00 |