We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.38596491228 | 10.26 | 13.25 | 9.55 | 15952.9909 | CX |
| 4 | -3.52 | -24.7364722417 | 14.23 | 15.2 | 8.79 | 22669.6581321 | CX |
| 12 | 1.56 | 17.0491803279 | 9.15 | 16.55 | 8.31 | 23414.8820583 | CX |
| 26 | 7.76 | 263.050847458 | 2.95 | 16.55 | 2.38 | 26359.12984 | CX |
| 52 | 6.3 | 142.857142857 | 4.41 | 16.55 | 2.29 | 22464.1924894 | CX |
| 156 | -205.46173323 | -95.0456057136 | 216.17173323 | 274 | 2.29 | 29126.9321761 | CX |
| 260 | -205.46173323 | -95.0456057136 | 216.17173323 | 274 | 2.29 | 29126.9321761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 11.05 | 0.07 | 0.64 | 11.01 | 11.24 | 10.66 | 7835 |
| 1714002600 | 10.98 | -0.67 | -5.75 | 11.65 | 12.01 | 10.88 | 16491 |
| 1713916200 | 11.65 | -0.57 | -4.66 | 12.22 | 12.33 | 11.61 | 7395 |
| 1713829800 | 12.22 | 0.01 | 0.08 | 11.36 | 12.7 | 11.24 | 24755 |
| 1713743400 | 12.21 | -0.31 | -2.48 | 12.52 | 13.25 | 12.03 | 9402 |
| 1713657000 | 12.52 | 1.12 | 9.82 | 11.36 | 12.7 | 11.24 | 20298 |
| 1713570600 | 11.4 | 1.1 | 10.68 | 10.26 | 11.66 | 9.55 | 25492 |
| 1713484200 | 10.3 | 0.77 | 8.08 | 9.5 | 10.38 | 9.35 | 15466 |
| 1713397800 | 9.53 | -0.34 | -3.44 | 9.82 | 10.08 | 9.19 | 11286 |
| 1713311400 | 9.87 | -0.03 | -0.30 | 9.9 | 10.04 | 9.32 | 16870 |
| 1713225000 | 9.9 | -0.53 | -5.08 | 10.32 | 11.02 | 9.64 | 32179 |
| 1713138600 | 10.43 | 0.17 | 1.66 | 10.07 | 11 | 9.54 | 88409 |
| 1713052200 | 10.26 | -0.97 | -8.64 | 11.19 | 11.21 | 8.79 | 62128 |
| 1712965800 | 11.23 | -1.09 | -8.85 | 12.33 | 12.6 | 10.4 | 33376 |
| 1712879400 | 12.32 | -0.4 | -3.14 | 12.69 | 13.04 | 12.28 | 9308 |
| 1712793000 | 12.72 | 0.04 | 0.32 | 12.63 | 12.79 | 11.97 | 15042 |
| 1712706600 | 12.68 | -1.4 | -9.94 | 14.08 | 14.08 | 12.6 | 17760 |
| 1712620200 | 14.08 | 0.64 | 4.76 | 13.51 | 14.32 | 13.26 | 27406 |
| 1712533800 | 13.44 | -0.06 | -0.44 | 13.4 | 13.76 | 13.38 | 13301 |
| 1712447400 | 13.5 | 0.19 | 1.43 | 13.31 | 13.58 | 13.2 | 7720 |
| 1712361000 | 13.31 | -0.73 | -5.20 | 14.15 | 14.2 | 13.14 | 22495 |
| 1712274600 | 14.04 | -0.12 | -0.85 | 14.16 | 14.57 | 13.85 | 12934 |
| 1712188200 | 14.16 | -0.11 | -0.77 | 14.24 | 15.17 | 13.85 | 23970 |
| 1712101800 | 14.27 | -0.17 | -1.18 | 14.39 | 14.78 | 13.17 | 34202 |
| 1712015400 | 14.44 | -0.38 | -2.56 | 14.79 | 15.2 | 13.86 | 23440 |
| 1711929000 | 14.82 | 0.74 | 5.26 | 14.12 | 14.96 | 13.91 | 24982 |
| 1711842600 | 14.08 | 0.48 | 3.53 | 13.64 | 14.69 | 13.64 | 18224 |
| 1711756200 | 13.6 | -0.59 | -4.16 | 14.23 | 14.82 | 13.47 | 12571 |
| 1711669800 | 14.19 | -0.31 | -2.14 | 14.58 | 14.86 | 13.74 | 24628 |
| 1711583400 | 14.5 | -0.58 | -3.85 | 14.97 | 16.55 | 14.44 | 65960 |
| 1711497000 | 15.08 | 1.44 | 10.56 | 13.99 | 16.1 | 13.59 | 67086 |
| 1711410600 | 13.64 | 1.62 | 13.48 | 11.98 | 14.04 | 11.98 | 79246 |
| 1711324200 | 12.02 | 1.3 | 12.13 | 10.77 | 12.12 | 10.77 | 39188 |
| 1711237800 | 10.72 | 0.13 | 1.23 | 10.59 | 11 | 10.2 | 7252 |
| 1711151400 | 10.59 | 0.47 | 4.64 | 10.05 | 11.04 | 9.9 | 24097 |
| 1711065000 | 10.12 | 0.78 | 8.35 | 9.32 | 10.36 | 9.15 | 16704 |
| 1710978600 | 9.34 | 0.8 | 9.37 | 8.54 | 9.36 | 8.31 | 11459 |
| 1710892200 | 8.54 | -1.19 | -12.23 | 9.69 | 9.84 | 8.43 | 22715 |
| 1710805800 | 9.73 | -0.11 | -1.12 | 9.8 | 10.03 | 9.3 | 18341 |
| 1710719400 | 9.84 | 0.26 | 2.71 | 9.61 | 10.01 | 9.11 | 9575 |
| 1710633000 | 9.58 | -0.5 | -4.96 | 10.07 | 10.44 | 9.37 | 16279 |
| 1710546600 | 10.08 | -1.25 | -11.03 | 10.96 | 11.05 | 9.42 | 56094 |
| 1710460200 | 11.33 | 0.04 | 0.35 | 11.34 | 11.43 | 10.67 | 28999 |
| 1710373800 | 11.29 | -0.07 | -0.62 | 11.36 | 11.58 | 11 | 22096 |
| 1710287400 | 11.36 | -0.19 | -1.65 | 11.55 | 11.79 | 10.71 | 35880 |
| 1710201000 | 11.55 | 0.66 | 6.06 | 10.97 | 11.91 | 10.4 | 53811 |
| 1710114600 | 10.89 | -0.56 | -4.89 | 11.45 | 11.5 | 10.7 | 12932 |
| 1710028200 | 11.45 | 0.04 | 0.35 | 11.4 | 11.91 | 11.33 | 15222 |
| 1709941800 | 11.41 | -0.29 | -2.48 | 11.7 | 11.81 | 10.87 | 26237 |
| 1709855400 | 11.7 | -0.3 | -2.50 | 12.11 | 12.41 | 11.3 | 11457 |
| 1709769000 | 12 | 0.93 | 8.40 | 11.07 | 12.23 | 10.8 | 26112 |
| 1709682600 | 11.07 | 0.51 | 4.83 | 10.53 | 13.34 | 9.02 | 90867 |
| 1709596200 | 10.56 | 0.19 | 1.83 | 10.38 | 10.84 | 10.1 | 47221 |
| 1709509800 | 10.37 | -0.09 | -0.86 | 10.45 | 10.92 | 10.01 | 30240 |
| 1709423400 | 10.46 | 0.23 | 2.25 | 10.25 | 10.77 | 10.1 | 19961 |
| 1709337000 | 10.23 | 0.23 | 2.30 | 10 | 10.27 | 9.98 | 7488 |
| 1709250600 | 10 | 0.27 | 2.77 | 9.76 | 10.51 | 9.65 | 38544 |
| 1709164200 | 9.73 | -0.54 | -5.26 | 10.27 | 10.53 | 8.69 | 47607 |
| 1709077800 | 10.27 | 0.12 | 1.18 | 10.14 | 10.3 | 9.84 | 21158 |
| 1708991400 | 10.15 | 0.33 | 3.36 | 9.9 | 10.2 | 9.55 | 14668 |
| 1708905000 | 9.82 | -0.11 | -1.11 | 9.93 | 9.95 | 9.72 | 5647 |
| 1708818600 | 9.93 | 0.17 | 1.74 | 9.76 | 9.98 | 9.5 | 6942 |
| 1708732200 | 9.76 | -0.3 | -2.98 | 10.06 | 10.22 | 9.51 | 16394 |
| 1708645800 | 10.06 | -0.34 | -3.27 | 10.4 | 10.45 | 10.04 | 8774 |
| 1708559400 | 10.4 | -0.47 | -4.32 | 10.9 | 10.91 | 10.02 | 13189 |
| 1708473000 | 10.87 | -0.67 | -5.81 | 11.64 | 11.64 | 10.38 | 17784 |
| 1708386600 | 11.54 | 0.76 | 7.05 | 10.78 | 11.74 | 10.73 | 11431 |
| 1708300200 | 10.78 | 0.31 | 2.96 | 10.47 | 11.09 | 10.47 | 13143 |
| 1708213800 | 10.47 | 0.14 | 1.36 | 10.4 | 10.68 | 10.08 | 5470 |
| 1708127400 | 10.33 | -0.32 | -3.00 | 10.73 | 10.84 | 10.23 | 10232 |
| 1708041000 | 10.65 | -0.09 | -0.84 | 10.75 | 11.19 | 10.48 | 22409 |
| 1707954600 | 10.74 | 0.52 | 5.09 | 10.26 | 11 | 10.26 | 15361 |
| 1707868200 | 10.22 | -0.23 | -2.20 | 10.45 | 10.55 | 10.06 | 6375 |
| 1707781800 | 10.45 | 0.29 | 2.85 | 10.13 | 10.65 | 9.85 | 16040 |
| 1707695400 | 10.16 | -0.16 | -1.55 | 10.34 | 10.69 | 10.11 | 14712 |
| 1707609000 | 10.32 | 0.26 | 2.58 | 10.09 | 10.63 | 9.83 | 15453 |
| 1707522600 | 10.06 | 0.38 | 3.93 | 9.68 | 10.23 | 9.66 | 10155 |
| 1707436200 | 9.68 | -0.04 | -0.41 | 9.72 | 9.99 | 9.6 | 10774 |
| 1707349800 | 9.72 | 0.09 | 0.93 | 9.63 | 9.99 | 9.35 | 14649 |
| 1707263400 | 9.63 | -0.12 | -1.23 | 9.77 | 9.88 | 9.49 | 9360 |
| 1707177000 | 9.75 | -0.35 | -3.47 | 10.09 | 10.3 | 9.64 | 18741 |
| 1707090600 | 10.1 | 0.03 | 0.30 | 10.07 | 10.48 | 9.89 | 9720 |
| 1707004200 | 10.07 | -0.01 | -0.10 | 10.08 | 10.87 | 9.9 | 20198 |
| 1706917800 | 10.08 | 0.95 | 10.41 | 9.15 | 10.2 | 9.15 | 29994 |
| 1706831400 | 9.13 | 0.11 | 1.22 | 9.11 | 9.35 | 8.87 | 10390 |
| 1706745000 | 9.02 | -0.2 | -2.17 | 9.22 | 9.4 | 8.9 | 13773 |
| 1706658600 | 9.22 | -0.64 | -6.49 | 9.86 | 9.94 | 9.2 | 26201 |
| 1706572200 | 9.86 | 0.25 | 2.60 | 9.63 | 9.95 | 9.5 | 12952 |
| 1706485800 | 9.61 | -0.41 | -4.09 | 10.05 | 10.2 | 9.61 | 13601 |
| 1706399400 | 10.02 | 0.46 | 4.81 | 9.59 | 10.24 | 9.58 | 16005 |
| 1706313000 | 9.56 | 0.8 | 9.13 | 8.79 | 9.86 | 8.65 | 17181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
