We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0477 | -7.42990654206 | 0.642 | 0.6528 | 0.5385 | 187102.917075 | CX |
| 4 | -0.1111 | -15.7499291182 | 0.7054 | 0.91 | 0.5385 | 267720.390688 | CX |
| 12 | 0.0555 | 10.3006681514 | 0.5388 | 0.9499 | 0.5212 | 613225.354264 | CX |
| 26 | -0.2133 | -26.411589896 | 0.8076 | 0.9499 | 0.5098 | 396013.665381 | CX |
| 52 | -1.0057 | -62.85625 | 1.6 | 1.64 | 0.305 | 356616.414004 | CX |
| 156 | -43.7757 | -98.660581474 | 44.37 | 49.28 | 0.305 | 140369.40142 | CX |
| 260 | -6.3757 | -91.4734576758 | 6.97 | 52.31 | 0.305 | 133797.209792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.584 | 0.0048 | 0.83 | 0.582 | 0.5959 | 0.5746 | 146084 |
| 1715817000 | 0.5792 | 0.0188 | 3.35 | 0.5611 | 0.6056 | 0.5591 | 158874 |
| 1715730600 | 0.5604 | -0.0251 | -4.29 | 0.5913 | 0.5936 | 0.5385 | 142591 |
| 1715644200 | 0.5855 | 0.0102 | 1.77 | 0.5463 | 0.6117 | 0.5427 | 398946 |
| 1715557800 | 0.5753 | -0.0205 | -3.44 | 0.5952 | 0.5998 | 0.565 | 175358 |
| 1715471400 | 0.5958 | -0.0184 | -3.00 | 0.6153 | 0.6186 | 0.5915 | 140559 |
| 1715385000 | 0.6142 | -0.0248 | -3.88 | 0.642 | 0.6528 | 0.6124 | 147305 |
| 1715298600 | 0.639 | -0.0035 | -0.54 | 0.6431 | 0.6769 | 0.6306 | 180374 |
| 1715212200 | 0.6425 | -0.0383 | -5.63 | 0.6809 | 0.6843 | 0.6403 | 175904 |
| 1715125800 | 0.6808 | -0.0026 | -0.38 | 0.6886 | 0.7056 | 0.6659 | 194154 |
| 1715039400 | 0.6834 | -0.0045 | -0.65 | 0.6826 | 0.71 | 0.6745 | 424943 |
| 1714953000 | 0.6879 | 0.0118 | 1.75 | 0.6787 | 0.6953 | 0.6722 | 206632 |
| 1714866600 | 0.6761 | 0.0066 | 0.99 | 0.6712 | 0.6892 | 0.5556 | 218783 |
| 1714780200 | 0.6695 | -0.0074 | -1.09 | 0.6769 | 0.68 | 0.655 | 232561 |
| 1714693800 | 0.6769 | 0.0276 | 4.25 | 0.6458 | 0.6798 | 0.6341 | 248011 |
| 1714607400 | 0.6493 | -0.0335 | -4.91 | 0.6828 | 0.7051 | 0.6318 | 338469 |
| 1714521000 | 0.6828 | -0.0058 | -0.84 | 0.6886 | 0.6934 | 0.6746 | 324102 |
| 1714434600 | 0.6886 | -0.0169 | -2.40 | 0.5463 | 0.706 | 0.5427 | 583099 |
| 1714348200 | 0.7055 | 0.0075 | 1.07 | 0.6969 | 0.7253 | 0.6929 | 346581 |
| 1714261800 | 0.698 | 0.0071 | 1.03 | 0.6909 | 0.7081 | 0.6692 | 380825 |
| 1714175400 | 0.6909 | -0.0054 | -0.78 | 0.6963 | 0.7034 | 0.6687 | 434907 |
| 1714089000 | 0.6963 | -0.0085 | -1.21 | 0.7048 | 0.7206 | 0.6824 | 419216 |
| 1714002600 | 0.7048 | -0.0099 | -1.39 | 0.7168 | 0.91 | 0.6824 | 504938 |
| 1713916200 | 0.7147 | 0.0006 | 0.08 | 0.7186 | 0.7353 | 0.6846 | 259508 |
| 1713829800 | 0.7141 | -0.003 | -0.42 | 0.5463 | 0.7378 | 0.5427 | 356577 |
| 1713743400 | 0.7171 | -0.0046 | -0.64 | 0.7283 | 0.7387 | 0.7104 | 123099 |
| 1713657000 | 0.7217 | 0.0176 | 2.50 | 0.7041 | 0.7303 | 0.6851 | 117370 |
| 1713570600 | 0.7041 | 0.0069 | 0.99 | 0.7054 | 0.71 | 0.695 | 116384 |
| 1713484200 | 0.6972 | -0.0204 | -2.84 | 0.7176 | 0.925 | 0.6903 | 119020 |
| 1713397800 | 0.7176 | 0.0165 | 2.35 | 0.7011 | 0.7206 | 0.6846 | 155493 |
| 1713311400 | 0.7011 | 0.0026 | 0.37 | 0.6985 | 0.7088 | 0.69 | 140582 |
| 1713225000 | 0.6985 | -0.0251 | -3.47 | 0.7229 | 0.755 | 0.6901 | 421732 |
| 1713138600 | 0.7236 | 0.0326 | 4.72 | 0.691 | 0.726 | 0.6393 | 196468 |
| 1713052200 | 0.691 | -0.0661 | -8.73 | 0.7667 | 0.925 | 0.6659 | 257959 |
| 1712965800 | 0.7571 | -0.0436 | -5.45 | 0.799 | 0.925 | 0.7067 | 249569 |
| 1712879400 | 0.8007 | 0.0318 | 4.14 | 0.7689 | 0.925 | 0.7465 | 257752 |
| 1712793000 | 0.7689 | 0.0101 | 1.33 | 0.7605 | 0.7736 | 0.7431 | 253023 |
| 1712706600 | 0.7588 | -0.0294 | -3.73 | 0.7983 | 0.8975 | 0.7248 | 308864 |
| 1712620200 | 0.7882 | -0.0018 | -0.23 | 0.7929 | 0.8974 | 0.7778 | 468386 |
| 1712533800 | 0.79 | 0.0141 | 1.82 | 0.7759 | 0.8292 | 0.7717 | 352520 |
| 1712447400 | 0.7759 | 0.008 | 1.04 | 0.7676 | 0.7981 | 0.7432 | 359380 |
| 1712361000 | 0.7679 | -0.0325 | -4.06 | 0.8024 | 0.8042 | 0.7601 | 421269 |
| 1712274600 | 0.8004 | 0.012 | 1.52 | 0.7884 | 0.826 | 0.7683 | 460546 |
| 1712188200 | 0.7884 | 0.0644 | 8.90 | 0.724 | 0.7934 | 0.7221 | 444737 |
| 1712101800 | 0.724 | 0.0226 | 3.22 | 0.7081 | 0.9341 | 0.692 | 550980 |
| 1712015400 | 0.7014 | -0.0233 | -3.22 | 0.7187 | 0.763 | 0.6921 | 651533 |
| 1711929000 | 0.7247 | -0.0123 | -1.67 | 0.737 | 0.7646 | 0.7103 | 623308 |
| 1711842600 | 0.737 | -0.0161 | -2.14 | 0.7529 | 0.805 | 0.7283 | 580215 |
| 1711756200 | 0.7531 | -0.0155 | -2.02 | 0.767 | 0.7881 | 0.7035 | 629051 |
| 1711669800 | 0.7686 | -0.0128 | -1.64 | 0.7814 | 0.787 | 0.7473 | 751326 |
| 1711583400 | 0.7814 | -0.0352 | -4.31 | 0.8148 | 0.9499 | 0.744 | 797043 |
| 1711497000 | 0.8166 | 0.0055 | 0.68 | 0.809 | 0.8215 | 0.7696 | 805656 |
| 1711410600 | 0.8111 | 0.0617 | 8.23 | 0.7549 | 0.8281 | 0.7482 | 1149450 |
| 1711324200 | 0.7494 | -0.0213 | -2.76 | 0.775 | 0.82 | 0.7341 | 954338 |
| 1711237800 | 0.7707 | 0.0684 | 9.74 | 0.7046 | 0.7837 | 0.6977 | 1032250 |
| 1711151400 | 0.7023 | -0.025 | -3.44 | 0.726 | 0.7318 | 0.701 | 1010618 |
| 1711065000 | 0.7273 | 0.0269 | 3.84 | 0.7025 | 0.7597 | 0.6905 | 1224271 |
| 1710978600 | 0.7004 | 0.0143 | 2.08 | 0.6846 | 0.7073 | 0.6691 | 1289450 |
| 1710892200 | 0.6861 | -0.0283 | -3.96 | 0.7146 | 0.805 | 0.6568 | 1392986 |
| 1710805800 | 0.7144 | -0.0435 | -5.74 | 0.7508 | 0.7631 | 0.7116 | 1306481 |
| 1710719400 | 0.7579 | 0.0619 | 8.89 | 0.6978 | 0.7717 | 0.6922 | 745056 |
| 1710633000 | 0.696 | -0.0461 | -6.21 | 0.7436 | 0.7464 | 0.695 | 642242 |
| 1710546600 | 0.7421 | -0.0145 | -1.92 | 0.7561 | 0.7644 | 0.7141 | 974943 |
| 1710460200 | 0.7566 | -0.024 | -3.07 | 0.7802 | 0.7863 | 0.7511 | 539915 |
| 1710373800 | 0.7806 | -0.0244 | -3.03 | 0.8091 | 0.8135 | 0.7664 | 770761 |
| 1710287400 | 0.805 | -0.0308 | -3.69 | 0.8343 | 0.8498 | 0.8004 | 742057 |
| 1710201000 | 0.8358 | -0.0175 | -2.05 | 0.8528 | 0.8873 | 0.8216 | 1165066 |
| 1710114600 | 0.8533 | 0.0038 | 0.45 | 0.8496 | 0.8908 | 0.8076 | 890633 |
| 1710028200 | 0.8495 | 0.0864 | 11.32 | 0.7631 | 0.8558 | 0.7475 | 995251 |
| 1709941800 | 0.7631 | 0.0395 | 5.46 | 0.7231 | 0.7677 | 0.7201 | 1175679 |
| 1709855400 | 0.7236 | -0.0124 | -1.68 | 0.7369 | 0.7969 | 0.7137 | 1117270 |
| 1709769000 | 0.736 | 0.0285 | 4.03 | 0.7075 | 0.747 | 0.7021 | 1311821 |
| 1709682600 | 0.7075 | -0.0509 | -6.71 | 0.7584 | 0.7584 | 0.6846 | 1252180 |
| 1709596200 | 0.7584 | 0.092 | 13.81 | 0.6664 | 0.7777 | 0.6551 | 1388166 |
| 1709509800 | 0.6664 | 0.036 | 5.71 | 0.6333 | 0.6682 | 0.6297 | 1691706 |
| 1709423400 | 0.6304 | 0.0046 | 0.74 | 0.6197 | 0.6394 | 0.6174 | 1823897 |
| 1709337000 | 0.6258 | 0.0232 | 3.85 | 0.6047 | 0.6382 | 0.5921 | 1962102 |
| 1709250600 | 0.6026 | 0.037 | 6.54 | 0.571 | 0.6175 | 0.5678 | 1426806 |
| 1709164200 | 0.5656 | -0.026 | -4.39 | 0.5906 | 0.6037 | 0.5635 | 564619 |
| 1709077800 | 0.5916 | 0.0171 | 2.98 | 0.5739 | 0.5953 | 0.5712 | 531187 |
| 1708991400 | 0.5745 | 0.0134 | 2.39 | 0.5621 | 0.5804 | 0.5568 | 674760 |
| 1708905000 | 0.5611 | 0.0178 | 3.28 | 0.5463 | 0.5674 | 0.5427 | 582960 |
| 1708818600 | 0.5433 | 0.0133 | 2.51 | 0.5302 | 0.5507 | 0.5212 | 716021 |
| 1708732200 | 0.53 | -0.0088 | -1.63 | 0.5388 | 0.5507 | 0.5233 | 713378 |
| 1708645800 | 0.5388 | -0.0033 | -0.61 | 0.5418 | 0.545 | 0.5298 | 518724 |
| 1708559400 | 0.5421 | -0.0118 | -2.13 | 0.5527 | 0.56 | 0.5232 | 492930 |
| 1708473000 | 0.5539 | -0.0073 | -1.30 | 0.5612 | 0.5725 | 0.5525 | 486917 |
| 1708386600 | 0.5612 | 0.0203 | 3.75 | 0.5407 | 0.5756 | 0.5314 | 399284 |
| 1708300200 | 0.5409 | -0.0015 | -0.28 | 0.5371 | 0.5447 | 0.5305 | 659271 |
| 1708213800 | 0.5424 | -0.009 | -1.63 | 0.5514 | 0.558 | 0.5246 | 647881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
