We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.099E-5 | LATOKEN | 1.21 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000086 | 1717404212 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HTL-BTC | 100 | 3 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.44857223 | 0.45655352 | 10.2629224928 | 4.3445888 | 5.12202413 | 29.43428571 | CX |
| 4 | 4.44857223 | 0.45655352 | 10.2629224928 | 4.02767858 | 7.19004848 | 60.42071429 | CX |
| 12 | 3.96836014 | 0.93676561 | 23.6058617906 | 3.10830255 | 7.56705808 | 54.65731707 | CX |
| 26 | 4.09757092 | 0.80755483 | 19.7081355214 | 3.10830255 | 7.56705808 | 39.55477778 | CX |
| 52 | 3.21908598 | 1.68603977 | 52.3763509417 | 2.17370569 | 7.56705808 | 43.3555 | CX |
| 156 | 1.58366957 | 3.32145618 | 209.731641178 | 1.07917838 | 7.56705808 | 1885.86671283 | CX |
| 260 | 0.82117554 | 4.08395021 | 497.329743894 | 0.00010105 | 7.56705808 | 1534.7389782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 4.81285649 | 0.01 | 0.13 | 4.80796948 | 4.85564359 | 4.74947651 | 13 |
| 1717285800 | 4.80637482 | 0.06 | 1.37 | 4.74391967 | 4.81467472 | 4.73671668 | 21 |
| 1717199400 | 4.74142333 | -0.11 | -2.26 | 4.85235179 | 4.87576596 | 4.6804765 | 21 |
| 1717113000 | 4.85126012 | 0.05 | 1.07 | 4.79842069 | 4.93517125 | 4.76356007 | 0 |
| 1717026600 | 4.79997346 | -0.05 | -1.09 | 4.84853165 | 4.88641651 | 4.56496376 | 68 |
| 1716940200 | 4.85268966 | -0.11 | -2.31 | 4.96022522 | 4.9671309 | 4.69924121 | 55 |
| 1716853800 | 4.9676378 | -0.01 | -0.28 | 4.44857223 | 5.12202413 | 4.3445888 | 25 |
| 1716767400 | 4.98134461 | 0.45 | 9.93 | 4.53340799 | 5.0440055 | 4.50590132 | 1 |
| 1716681000 | 4.53132406 | -0.47 | -9.42 | 4.99931456 | 5.07490077 | 4.51938598 | 0 |
| 1716594600 | 5.00235585 | 0.25 | 5.32 | 4.7533621 | 5.04463792 | 4.68785642 | 487 |
| 1716508200 | 4.74982601 | -0.09 | -1.82 | 4.8372114 | 4.900655 | 4.6547127 | 405 |
| 1716421800 | 4.8379884 | -0.07 | -1.51 | 4.9091882 | 4.9414785 | 4.8287484 | 10 |
| 1716335400 | 4.9119161 | -0.21 | -4.16 | 5.08148203 | 5.10893222 | 4.61343073 | 339 |
| 1716249000 | 5.125084 | 0.37 | 7.70 | 4.44857223 | 5.13381129 | 4.3445888 | 14 |
| 1716162600 | 4.75851413 | -0.06 | -1.17 | 4.80968642 | 4.86198531 | 4.7394358 | 0 |
| 1716076200 | 4.81471448 | -0.14 | -2.82 | 4.95601162 | 4.98647372 | 4.76757338 | 2 |
| 1715989800 | 4.95442654 | 0.09 | 1.91 | 4.86383223 | 5.02266204 | 4.02767858 | 25 |
| 1715903400 | 4.8615308 | -0.12 | -2.32 | 4.9714968 | 5.00428791 | 4.79793629 | 24 |
| 1715817000 | 4.97699125 | 0.39 | 8.58 | 4.58216298 | 4.98307693 | 4.49800128 | 58 |
| 1715730600 | 4.58385448 | -0.1 | -2.12 | 4.68507278 | 4.6982334 | 4.55005269 | 6 |
| 1715644200 | 4.68335751 | 0.04 | 0.82 | 4.44857223 | 4.77386917 | 4.3445888 | 1 |
| 1715557800 | 4.64506308 | 0.05 | 1.17 | 4.5960292 | 4.64546506 | 4.54897638 | 3 |
| 1715471400 | 4.59130328 | 0.08 | 1.88 | 4.49900011 | 4.64208829 | 4.48726857 | 18 |
| 1715385000 | 4.5064183 | -0.16 | -3.36 | 4.65476639 | 4.68446005 | 4.45539181 | 15 |
| 1715298600 | 4.66318053 | 0.12 | 2.69 | 4.54316593 | 4.68943218 | 4.38838925 | 0 |
| 1715212200 | 4.54116267 | 0.09 | 1.95 | 4.44381581 | 4.65943326 | 4.30639416 | 53 |
| 1715125800 | 4.45415357 | 0.22 | 5.14 | 4.23531248 | 4.67977824 | 4.21574327 | 14 |
| 1715039400 | 4.23652541 | -0.33 | -7.21 | 4.44857223 | 7.19004848 | 4.23440127 | 2 |
| 1714953000 | 4.56554441 | -0.21 | -4.43 | 4.77788264 | 4.79693175 | 4.53575985 | 9 |
| 1714866600 | 4.77695238 | 0.07 | 1.51 | 4.70285811 | 4.81849267 | 4.68024389 | 0 |
| 1714780200 | 4.70608786 | 0.3 | 6.79 | 4.4045294 | 4.73626608 | 4.38269717 | 504 |
| 1714693800 | 4.4069432 | 0.04 | 0.84 | 4.35501744 | 4.45755952 | 4.25559519 | 5 |
| 1714607400 | 4.3704139 | -0.18 | -3.97 | 4.53489735 | 4.53914824 | 4.22733845 | 0 |
| 1714521000 | 4.55120001 | -0.2 | -4.24 | 4.7527108 | 4.8153843 | 4.39926703 | 2 |
| 1714434600 | 4.75248969 | 0.06 | 1.28 | 4.44857223 | 6.9124876 | 4.3445888 | 2 |
| 1714348200 | 4.69220424 | -0.06 | -1.18 | 4.74443496 | 4.80869337 | 4.4570423 | 10 |
| 1714261800 | 4.74812209 | 0.15 | 3.37 | 4.5897984 | 4.75641813 | 4.46050325 | 53 |
| 1714175400 | 4.59331056 | -0.05 | -1.01 | 4.64031469 | 4.66287652 | 4.5605665 | 11 |
| 1714089000 | 4.64028591 | 0.03 | 0.55 | 4.61982391 | 4.69084926 | 4.52134656 | 3 |
| 1714002600 | 4.614696 | -0.16 | -3.29 | 4.77359105 | 4.82138622 | 4.56916505 | 0 |
| 1713916200 | 4.77164885 | -0.04 | -0.85 | 4.80764278 | 4.83805656 | 4.7346249 | 0 |
| 1713829800 | 4.81277424 | 0.14 | 2.90 | 4.44857223 | 7.330128 | 4.3445888 | 0 |
| 1713743400 | 4.67730295 | 0.01 | 0.13 | 4.6615688 | 4.72694158 | 4.62581921 | 15 |
| 1713657000 | 4.67114019 | 0.12 | 2.75 | 4.53031624 | 4.70948264 | 4.48978524 | 459 |
| 1713570600 | 4.54622002 | -0.02 | -0.41 | 4.55538939 | 4.64894157 | 4.28359574 | 13 |
| 1713484200 | 4.56477202 | 0.15 | 3.43 | 4.41053679 | 4.60762447 | 4.37921832 | 2 |
| 1713397800 | 4.41349691 | -0.09 | -2.03 | 4.51376797 | 4.5632458 | 4.28173614 | 5 |
| 1713311400 | 4.50503793 | 0.25 | 5.99 | 4.24940264 | 4.54475295 | 4.1464156 | 30 |
| 1713225000 | 4.25040161 | -0.4 | -8.62 | 4.44857223 | 7.29358792 | 4.17624534 | 16 |
| 1713138600 | 4.65147743 | 0.08 | 1.79 | 4.55770244 | 4.65545642 | 4.33291601 | 203 |
| 1713052200 | 4.56946449 | 0.17 | 3.77 | 4.4014812 | 4.64147172 | 4.04108923 | 9 |
| 1712965800 | 4.4036624 | -0.21 | -4.56 | 4.61009265 | 4.68822301 | 4.25766802 | 21 |
| 1712879400 | 4.61413847 | -0.04 | -0.90 | 4.6562115 | 4.7023108 | 4.1944873 | 18 |
| 1712793000 | 4.65606434 | 0.09 | 2.03 | 4.55951391 | 4.69115981 | 4.45038365 | 0 |
| 1712706600 | 4.56364759 | -0.11 | -2.41 | 4.66944747 | 4.67857883 | 4.38525981 | 13 |
| 1712620200 | 4.67617975 | 0.12 | 2.55 | 4.44857223 | 4.78188991 | 4.3445888 | 14 |
| 1712533800 | 4.55977609 | -0.05 | -1.11 | 4.60767668 | 4.66981993 | 3.98269114 | 6 |
| 1712447400 | 4.61106097 | 0.06 | 1.22 | 4.54084661 | 4.65574828 | 3.97577061 | 4 |
| 1712361000 | 4.55543519 | 0.11 | 2.50 | 4.44857223 | 4.55550286 | 4.03051904 | 186 |
| 1712274600 | 4.44411223 | -0.1 | -2.11 | 4.53511275 | 4.62533334 | 4.10802118 | 9 |
| 1712188200 | 4.53987774 | 0.05 | 1.04 | 4.4950845 | 4.57543463 | 3.92203611 | 1 |
| 1712101800 | 4.49323149 | 0.03 | 0.70 | 4.44853166 | 4.54588511 | 3.9574548 | 184 |
| 1712015400 | 4.46211021 | -0.08 | -1.82 | 3.96836014 | 4.46790603 | 3.74763048 | 72 |
| 1711929000 | 4.54485601 | 0.17 | 3.85 | 4.38055544 | 4.54809361 | 4.37984683 | 0 |
| 1711842600 | 4.37627551 | -0.08 | -1.85 | 4.45598283 | 4.4873286 | 3.8006912 | 8 |
| 1711756200 | 4.45882722 | -0.05 | -1.19 | 4.51292446 | 4.52318314 | 4.02568778 | 106 |
| 1711669800 | 4.5124347 | 0.13 | 2.87 | 4.40367333 | 4.53090568 | 3.51906991 | 25 |
| 1711583400 | 4.38658704 | 0.14 | 3.24 | 4.24914689 | 4.42789369 | 3.10830255 | 26 |
| 1711497000 | 4.248983 | -0.22 | -4.94 | 4.46038937 | 4.57428931 | 4.21355727 | 0 |
| 1711410600 | 4.46978561 | -0.05 | -1.00 | 3.96836014 | 4.5533922 | 3.74763048 | 27 |
| 1711324200 | 4.51488014 | 0.4 | 9.64 | 4.10118336 | 4.52736619 | 4.04650708 | 106 |
| 1711237800 | 4.11803037 | 0.06 | 1.45 | 4.07812877 | 4.21546986 | 4.03389376 | 4 |
| 1711151400 | 4.0592658 | -0.13 | -3.13 | 4.1921408 | 4.26458176 | 3.98787328 | 156 |
| 1711065000 | 4.19025664 | -0.5 | -10.68 | 4.69865031 | 4.71728747 | 3.87520968 | 15 |
| 1710978600 | 4.69138746 | 0.49 | 11.70 | 4.19591088 | 4.73144744 | 4.17876283 | 53 |
| 1710892200 | 4.19985068 | -0.2 | -4.45 | 4.39107261 | 4.4303518 | 4.11671969 | 70 |
| 1710805800 | 4.39523728 | 0.05 | 1.20 | 3.96836014 | 7.56705808 | 3.74763048 | 0 |
| 1710719400 | 4.34321955 | 0.2 | 4.77 | 4.17210954 | 4.4736783 | 4.14144502 | 28 |
| 1710633000 | 4.14564824 | -0.28 | -6.33 | 4.42125902 | 4.4406677 | 4.13281675 | 1 |
| 1710546600 | 4.42565928 | 0.07 | 1.53 | 3.96836014 | 4.48228425 | 3.74763048 | 186 |
| 1710460200 | 4.35883271 | 0.3 | 7.31 | 4.05801304 | 4.55439661 | 3.88682961 | 9 |
| 1710373800 | 4.06182266 | -0.35 | -7.95 | 4.40832428 | 4.50374438 | 3.99302732 | 5 |
| 1710287400 | 4.41275598 | -0.09 | -1.98 | 4.51022815 | 4.52164162 | 4.27481277 | 1 |
| 1710201000 | 4.50190954 | 0.05 | 1.23 | 3.96836014 | 4.54818982 | 3.313296 | 62 |
| 1710114600 | 4.4470564 | -0.01 | -0.33 | 4.45984999 | 4.55721818 | 4.27687909 | 6 |
| 1710028200 | 4.46174173 | 0.1 | 2.34 | 4.35974012 | 4.47151364 | 4.07277932 | 17 |
| 1709941800 | 4.35962014 | -0.07 | -1.68 | 4.42781293 | 4.61466215 | 4.35548241 | 64 |
| 1709855400 | 4.43432643 | 0.14 | 3.35 | 4.28350859 | 4.49361636 | 4.13968527 | 10 |
| 1709769000 | 4.29050437 | -0.15 | -3.30 | 4.39361169 | 4.608968 | 4.2724592 | 3 |
| 1709682600 | 4.43670884 | -0.02 | -0.53 | 4.49301409 | 4.52673424 | 4.06202721 | 60 |
| 1709596200 | 4.46022539 | -0 | -0.04 | 3.96836014 | 4.5492194 | 3.74763048 | 3 |
| 1709509800 | 4.46216838 | 0.24 | 5.62 | 4.22280161 | 4.48072067 | 4.18752267 | 0 |
| 1709423400 | 4.22483809 | -0.17 | -3.84 | 4.42338859 | 4.42338859 | 3.89261843 | 34 |
|
HTL/BTC 0.00007099 BTC
+0.00%
|
HTL/EUR 4.52 €
+1.95%
|
|
HTL/USD $ 4.91
+1.99%
|
HTL/GBP £ 3.85
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
