We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 4.83255476 | 0.23 | 4.95 | 4.60294043 | 4.87711029 | 4.5895018 | 0 |
| 1715903400 | 4.6044423 | -0.03 | -0.55 | 4.62846216 | 5.1711698 | 4.57687669 | 0 |
| 1715817000 | 4.62969675 | 0.24 | 5.38 | 4.39838719 | 4.6350771 | 4.36502289 | 0 |
| 1715730600 | 4.39347933 | -0.1 | -2.24 | 4.49136217 | 4.50974378 | 4.36045035 | 0 |
| 1715644200 | 4.49419714 | 0.03 | 0.65 | 4.53466412 | 4.58942791 | 4.45330339 | 0 |
| 1715557800 | 4.46529869 | 0.03 | 0.69 | 4.43992109 | 4.49614809 | 4.4255938 | 0 |
| 1715471400 | 4.43461695 | -0 | -0.03 | 4.44107947 | 4.48296394 | 4.40384375 | 0 |
| 1715385000 | 4.43608016 | -0.19 | -4.10 | 4.61796056 | 4.65240703 | 4.39023283 | 0 |
| 1715298600 | 4.62564243 | 0.09 | 2.09 | 4.53466412 | 4.65970785 | 4.50024814 | 0 |
| 1715212200 | 4.53111278 | -0.07 | -1.50 | 4.59142459 | 4.62969675 | 4.48055573 | 0 |
| 1715125800 | 4.60024959 | -0.08 | -1.64 | 4.67676342 | 4.76963171 | 4.585084 | 0 |
| 1715039400 | 4.67714447 | -0.1 | -2.14 | 5.43998752 | 11.03565506 | 4.60479164 | 0 |
| 1714953000 | 4.77924929 | 0.03 | 0.60 | 4.7493906 | 4.83168108 | 4.68729551 | 0 |
| 1714866600 | 4.75067091 | 0.02 | 0.37 | 4.72748813 | 4.82581299 | 4.71959288 | 0 |
| 1714780200 | 4.73308187 | 0.18 | 3.88 | 4.55633796 | 4.76348927 | 4.51286835 | 0 |
| 1714693800 | 4.55644465 | 0.02 | 0.33 | 4.53606637 | 4.59159225 | 4.41390334 | 0 |
| 1714607400 | 4.54124858 | -0.06 | -1.40 | 4.58970226 | 4.60230723 | 4.28933211 | 0 |
| 1714521000 | 4.60556898 | -0.3 | -6.02 | 4.89037725 | 4.95187791 | 4.44722192 | 0 |
| 1714434600 | 4.90074167 | -0.08 | -1.53 | 5.43998752 | 11.0200791 | 4.60479164 | 0 |
| 1714348200 | 4.97713358 | 0.02 | 0.37 | 4.95902632 | 5.10150666 | 4.95116155 | 0 |
| 1714261800 | 4.9588739 | 0.19 | 4.00 | 4.77316781 | 4.99926467 | 4.69511455 | 0 |
| 1714175400 | 4.76825995 | -0.04 | -0.91 | 4.80912321 | 4.82540146 | 4.73070415 | 0 |
| 1714089000 | 4.81226303 | 0.03 | 0.71 | 4.78528504 | 4.86096058 | 4.68301256 | 0 |
| 1714002600 | 4.77815188 | -0.13 | -2.62 | 4.91150239 | 5.01752435 | 4.73114617 | 0 |
| 1713916200 | 4.90647259 | 0.03 | 0.56 | 4.87702543 | 4.97312498 | 4.80858975 | 0 |
| 1713829800 | 4.87905259 | 0.08 | 1.69 | 5.43998752 | 5.46440037 | 4.60479164 | 0 |
| 1713743400 | 4.79778332 | -0.01 | -0.12 | 4.80067926 | 4.87190419 | 4.75506055 | 0 |
| 1713657000 | 4.80363617 | -0.66 | -12.08 | 5.43998752 | 5.46440037 | 4.60479164 | 0 |
| 1713570600 | 5.46370591 | -1.11 | -16.83 | 6.55784918 | 6.689707 | 5.3875827 | 0 |
| 1713484200 | 6.56918004 | 0.18 | 2.83 | 6.40324395 | 6.62804055 | 6.33431632 | 0 |
| 1713397800 | 6.38852882 | -0.22 | -3.33 | 6.60360102 | 6.6818675 | 6.26804469 | 0 |
| 1713311400 | 6.60835612 | -0.04 | -0.53 | 6.63330972 | 6.69206314 | 6.42573432 | 0 |
| 1713225000 | 6.64365529 | -0.13 | -1.88 | 6.74263434 | 7.00947723 | 6.50627126 | 0 |
| 1713138600 | 6.77125066 | 0.28 | 4.39 | 6.44299835 | 6.79296993 | 6.24326245 | 0 |
| 1713052200 | 6.48662967 | -0.46 | -6.63 | 6.91521045 | 7.06677412 | 6.18819317 | 0 |
| 1712965800 | 6.94718961 | -0.57 | -7.52 | 7.50480085 | 7.60947746 | 6.70744227 | 0 |
| 1712879400 | 7.51234048 | -0.07 | -0.93 | 7.57387842 | 7.74525504 | 7.44771815 | 0 |
| 1712793000 | 7.58263895 | 0.07 | 0.88 | 7.50846357 | 7.61920187 | 7.32003711 | 0 |
| 1712706600 | 7.51651726 | -0.4 | -5.01 | 7.92110831 | 7.97731281 | 7.41698131 | 0 |
| 1712620200 | 7.91273332 | 0.51 | 6.92 | 17.54033884 | 17.54033884 | 7.33066113 | 0 |
| 1712533800 | 7.4008525 | 0.2 | 2.76 | 7.18565179 | 7.4064858 | 7.16813072 | 0 |
| 1712447400 | 7.20242318 | 0.08 | 1.12 | 7.09819638 | 7.26987287 | 7.0966756 | 0 |
| 1712361000 | 7.12274301 | -8.89 | -55.52 | 16.02865305 | 16.05305293 | 6.90023829 | 0 |
| 1712274600 | 16.01503339 | 0.05 | 0.29 | 15.90631676 | 16.57233247 | 15.66688991 | 0 |
| 1712188200 | 15.96907306 | 0.19 | 1.23 | 15.81718741 | 16.20517922 | 15.44483655 | 0 |
| 1712101800 | 15.77440339 | -1.14 | -6.74 | 16.87432312 | 16.87432312 | 15.49363631 | 0 |
| 1712015400 | 16.9151821 | -0.61 | -3.51 | 17.54033884 | 17.54033884 | 12.11958311 | 0 |
| 1711929000 | 17.5298955 | 0.65 | 3.83 | 16.88370769 | 17.58206408 | 16.88370769 | 0 |
| 1711842600 | 16.88250454 | -0.04 | -0.22 | 16.89881926 | 17.16139471 | 16.79568524 | 0 |
| 1711756200 | 16.92009095 | -0.23 | -1.36 | 17.14339559 | 17.2376263 | 16.71868364 | 0 |
| 1711669800 | 17.15316517 | 0.34 | 2.01 | 16.84496626 | 17.37974238 | 16.68764237 | 0 |
| 1711583400 | 16.81508002 | -0.45 | -2.58 | 17.26433623 | 17.63846775 | 16.66593754 | 0 |
| 1711497000 | 17.26024552 | 0.03 | 0.15 | 17.24147638 | 17.68861504 | 17.0801099 | 0 |
| 1711410600 | 17.23372809 | -3.37 | -16.36 | 112.32610879 | 113.13135073 | 16.52218518 | 0 |
| 1711324200 | 20.60506851 | 0.61 | 3.03 | 19.9515441 | 20.69396596 | 19.69135063 | 0 |
| 1711237800 | 19.99971924 | 0.22 | 1.12 | 19.84869494 | 20.40062227 | 19.51021687 | 0 |
| 1711151400 | 19.77869789 | 11.89 | 150.69 | 7.89757746 | 219.18087267 | 7.85573874 | 0 |
| 1711065000 | 7.88973835 | -0.06 | -0.71 | 7.92294727 | 8.09728279 | 7.70706672 | 0 |
| 1710978600 | 7.94599019 | 0.78 | 10.84 | 7.13745472 | 7.98159376 | 6.92414955 | 0 |
| 1710892200 | 7.16856266 | -10.45 | -59.32 | 17.58953888 | 17.67592385 | 7.12749205 | 0 |
| 1710805800 | 17.61993359 | -0.55 | -3.01 | 112.32610879 | 113.13135073 | 12.51747813 | 0 |
| 1710719400 | 18.16623852 | 0.57 | 3.24 | 17.74301217 | 18.37670189 | 17.11412162 | 0 |
| 1710633000 | 17.5969376 | -1.11 | -5.92 | 18.73079027 | 18.88546335 | 17.40822044 | 0 |
| 1710546600 | 18.70329506 | -0.72 | -3.69 | 112.32610879 | 113.13135073 | 17.94562691 | 0 |
| 1710460200 | 19.41897051 | -0.61 | -3.05 | 20.00816797 | 20.04961076 | 18.61006128 | 0 |
| 1710373800 | 20.02961424 | 0.17 | 0.83 | 19.88094011 | 20.39115132 | 19.70627051 | 0 |
| 1710287400 | 19.86379309 | -0.48 | -2.37 | 20.36410602 | 20.45838962 | 19.26274769 | 0 |
| 1710201000 | 20.34550926 | 0.92 | 4.75 | 112.32610879 | 113.13135073 | 19.56944432 | 0 |
| 1710114600 | 19.42326976 | -0.16 | -0.82 | 19.55109751 | 19.83724771 | 19.02168965 | 0 |
| 1710028200 | 19.58459168 | 0.12 | 0.63 | 19.4575138 | 19.74871312 | 19.40567282 | 0 |
| 1709941800 | 19.46181305 | 0.15 | 0.76 | 19.37037896 | 19.99552017 | 19.14841759 | 0 |
| 1709855400 | 19.31503859 | -92.7 | -82.76 | 112.32610879 | 114.24828974 | 19.23830195 | 0 |
| 1709769000 | 112.0120615 | 7.79 | 7.48 | 104.57921721 | 114.57467566 | 102.99634835 | 0 |
| 1709682600 | 104.21904698 | -2.47 | -2.32 | 106.75257724 | 112.25971526 | 95.30703701 | 0 |
| 1709596200 | 106.69117791 | 4.36 | 4.26 | 130.63967904 | 133.28337668 | 101.78334436 | 0 |
| 1709509800 | 102.32976902 | 58.23 | 132.02 | 44.08570239 | 14997.1529498 | 43.46696248 | 0 |
| 1709423400 | 44.10348746 | -0.14 | -0.32 | 44.23275139 | 44.58961264 | 43.83426278 | 0 |
| 1709337000 | 44.24357709 | -93.4 | -67.86 | 137.12112395 | 140.93387253 | 43.58926703 | 0 |
| 1709250600 | 137.64001873 | 8.01 | 6.18 | 130.63967904 | 137.7298511 | 11.98005565 | 0 |
| 1709164200 | 129.63314244 | 4.92 | 3.94 | 124.84786117 | 134.12869814 | 124.38152999 | 0 |
| 1709077800 | 124.71511839 | 92.02 | 281.46 | 32.71404527 | 690.38360214 | 32.61009183 | 0 |
| 1708991400 | 32.69438675 | 0.65 | 2.03 | 13.36226555 | 32.91412991 | 12.78132064 | 0 |
| 1708905000 | 32.04483212 | 18.77 | 141.40 | 13.28538623 | 364.4485537 | 13.25231746 | 0 |
| 1708818600 | 13.27455565 | 0.29 | 2.26 | 12.97018988 | 13.3309279 | 12.90427429 | 0 |
| 1708732200 | 12.98070974 | -0.2 | -1.54 | 13.17668099 | 13.27744085 | 12.90440745 | 0 |
| 1708645800 | 13.18378301 | -0.03 | -0.26 | 13.13970612 | 13.44638005 | 12.9092457 | 0 |
| 1708559400 | 13.2178283 | -0.17 | -1.23 | 13.36226555 | 13.39480166 | 12.78132064 | 0 |
| 1708473000 | 13.38299456 | 1.31 | 10.83 | 12.0732702 | 13.93611692 | 10.94004424 | 0 |
| 1708386600 | 12.0751143 | 1.14 | 10.45 | 10.48683794 | 13.13812558 | 10.47696467 | 0 |
| 1708300200 | 10.93308899 | -0.39 | -3.43 | 11.31417481 | 11.54642879 | 10.81250569 | 0 |
| 1708213800 | 11.32107761 | -0.07 | -0.62 | 11.35993511 | 12.01160005 | 11.29411609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
