Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Crypto | 415,971,632 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 3.97% | 2.88 | 2.88 | 2.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.79 | 2.99 | 2.77 | 2.77 | 1.12 - 5.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:40:33 | 1.35 | 2.88 | USD |
HNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.99 | 1.99 | 120,145.19 | 0.880 | 44.00% |
| 1 Month | 1.51 | 2.99 | 1.43 | 133,558.33 | 1.37 | 90.73% |
| 3 Months | 1.57 | 2.99 | 1.32 | 96,400.10 | 1.31 | 83.44% |
| 6 Months | 1.32 | 2.99 | 1.12 | 100,603.47 | 1.56 | 117.51% |
| 1 Year | 2.47 | 5.36 | 1.12 | 53,222.57 | 0.411303 | 16.66% |
| 3 Years | 1.36 | 55.30 | 1.12 | 84,329.91 | 1.52 | 111.50% |
| 5 Years | 1.88 | 55.30 | 0.684777 | 89,461.29 | 0.995602 | 52.83% |
HNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 2.77 | 0.260 | 10.36% | 2.50 | 2.86 | 2.45 | 100,682.00 |
| Nov 27 2023 | 2.51 | -0.050 | -1.95% | 2.56 | 2.64 | 2.40 | 77,416.00 |
| Nov 26 2023 | 2.56 | -0.170 | -6.23% | 2.72 | 2.75 | 2.50 | 83,264.00 |
| Nov 25 2023 | 2.73 | 0.230 | 9.20% | 2.50 | 2.83 | 2.49 | 101,974.00 |
| Nov 24 2023 | 2.50 | 0.180 | 7.76% | 2.31 | 2.51 | 2.28 | 74,924.00 |
| Nov 23 2023 | 2.32 | -0.040 | -1.69% | 2.36 | 2.99 | 2.24 | 267,083.00 |
| Nov 22 2023 | 2.36 | 0.350 | 17.41% | 2.00 | 2.56 | 1.99 | 155,133.00 |
| Nov 21 2023 | 2.01 | -0.060 | -2.90% | 2.08 | 2.24 | 2.01 | 162,468.00 |
| Nov 20 2023 | 2.07 | -0.010 | -0.48% | 2.07 | 2.12 | 2.02 | 162,398.00 |
| Nov 19 2023 | 2.08 | 0.010 | 0.48% | 2.07 | 2.11 | 2.01 | 25,564.00 |
| Nov 18 2023 | 2.07 | 0.010 | 0.49% | 2.06 | 2.16 | 1.99 | 79,694.00 |
| Nov 17 2023 | 2.06 | 0.110 | 5.64% | 1.94 | 2.10 | 1.90 | 73,065.00 |
| Nov 16 2023 | 1.95 | -0.140 | -6.70% | 2.09 | 2.14 | 1.93 | 156,396.00 |
| Nov 15 2023 | 2.09 | 0.120 | 6.09% | 1.97 | 2.11 | 1.97 | 74,050.00 |
| Nov 14 2023 | 1.97 | 0.030 | 1.55% | 1.95 | 2.00 | 1.85 | 119,170.00 |
| Nov 13 2023 | 1.94 | -0.050 | -2.51% | 1.99 | 2.12 | 1.91 | 230,686.00 |
| Nov 12 2023 | 1.99 | -0.090 | -4.33% | 2.08 | 2.12 | 1.95 | 100,589.00 |
| Nov 11 2023 | 2.08 | -0.060 | -2.80% | 2.20 | 2.25 | 1.91 | 304,299.00 |
| Nov 10 2023 | 2.14 | 0.370 | 20.90% | 1.77 | 2.15 | 1.72 | 314,519.00 |
| Nov 09 2023 | 1.77 | 0.050 | 2.91% | 1.72 | 1.87 | 1.71 | 138,060.00 |
| Nov 08 2023 | 1.72 | 0.010 | 0.58% | 1.71 | 1.77 | 1.71 | 47,781.00 |
| Nov 07 2023 | 1.71 | -0.080 | -4.47% | 1.79 | 1.81 | 1.71 | 85,640.00 |
| Nov 06 2023 | 1.79 | -0.060 | -3.24% | 1.85 | 1.90 | 1.62 | 218,458.00 |
| Nov 05 2023 | 1.85 | 0.050 | 2.78% | 1.78 | 1.95 | 1.78 | 145,681.00 |
| Nov 04 2023 | 1.80 | 0.130 | 7.78% | 1.68 | 1.80 | 1.65 | 110,345.00 |
| Nov 03 2023 | 1.67 | 0.170 | 11.33% | 1.50 | 1.71 | 1.49 | 117,249.00 |
| Nov 02 2023 | 1.50 | 0.010 | 0.67% | 1.48 | 1.59 | 1.45 | 162,426.00 |
| Nov 01 2023 | 1.49 | -0.010 | -0.67% | 1.51 | 1.55 | 1.43 | 83,482.00 |
| Oct 31 2023 | 1.50 | -0.060 | -3.85% | 1.57 | 1.58 | 1.48 | 52,460.00 |
| Oct 30 2023 | 1.56 | 0.040 | 2.63% | 1.53 | 1.58 | 1.50 | 36,420.00 |
| Oct 29 2023 | 1.52 | 0.010 | 0.66% | 1.51 | 1.56 | 1.51 | 37,037.00 |
| Oct 28 2023 | 1.51 | 0.00 | 0.00% | 1.51 | 1.54 | 1.50 | 26,880.00 |
