Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.14 | Binance | 309560.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,903,629.38 | 1717557637 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 84.2078287338 | Recently |
| 6.14 | Coinbase | 29816.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 183,643.47 | 1717557622 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 8.11074382836 | Recently |
| 6.16 | DigiFinex | 11369.552 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,861.15 | 1717557082 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 3.09278793101 | 9 minutes ago |
| 6.16 | Kucoin | 7281.7232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,771.59 | 1717557313 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 4 | https://trade.kucoin.com/HIGH-USDT | 1.98080149771 | 5 minutes ago |
| 8.664E-5 | Binance | 5875.305 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.511124 | 1717557633 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 5 | https://www.binance.com/en/trade/HIGH_BTC | 1.59822237455 | Recently |
| 6.14 | Gate.io | 2181.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,400.10 | 1717557551 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 6 | https://gate.io/trade/HIGH_USDT | 0.593438806265 | Recently |
| 6.14 | LBank | 1227.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,549.03 | 1717557631 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 7 | https://www.lbank.info/exchange/high/usdt | 0.333876484382 | Recently |
| 6.14 | Crypto.com | 270.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,663.69 | 1717557631 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 8 | https://crypto.com/exchange/trade/HIGH_USDT | 0.073473609177 | Recently |
| 6.12 | Crypto.com | 32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 196.16 | 1717556641 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 9 | https://crypto.com/exchange/trade/HIGH_USD | 0.00870475932493 | 17 minutes ago |
| 0.001603 | Kucoin | 0.4484 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000719 | 1717557314 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 10 | https://trade.kucoin.com/HIGH-ETH | 0.000121975440041 | 5 minutes ago |
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 11 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 3 hours ago |
| 1.38 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173594 | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 12 | https://poloniex.com/exchange#USDT_HIGH | 0 | 10 months ago |
| 3.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HIGH-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.54 | -0.4 | -6.11620795107 | 5.85 | 8.12 | 408225.897143 | CX |
| 4 | 4.04 | 2.1 | 51.9801980198 | 3.72 | 8.12 | 383888.035714 | CX |
| 12 | 2.29 | 3.85 | 168.122270742 | 1.63 | 8.12 | 451202.900238 | CX |
| 26 | 1.52 | 4.62 | 303.947368421 | 1.22 | 8.12 | 342665.424022 | CX |
| 52 | 1.21 | 4.93 | 407.438016529 | 0.969 | 8.12 | 238741.16723 | CX |
| 156 | 1.21 | 4.93 | 407.438016529 | 0.969 | 8.12 | 238741.16723 | CX |
| 260 | 0.00010181 | 6.13989819 | 6030741.76407 | 0.00010074 | 8.12 | 238081.661243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 6.13 | -0.5 | -7.54 | 6.61 | 6.77 | 5.85 | 464430 |
| 1717458600 | 6.63 | -0.96 | -12.65 | 7.61 | 7.77 | 6.6 | 405395 |
| 1717372200 | 7.59 | 0.84 | 12.44 | 6.93 | 8.12 | 6.81 | 626511 |
| 1717285800 | 6.75 | -0.33 | -4.66 | 7.03 | 7.72 | 6.4 | 351089 |
| 1717199400 | 7.08 | 0.52 | 7.93 | 6.56 | 7.12 | 6.55 | 315292 |
| 1717113000 | 6.56 | -0.01 | -0.15 | 6.6 | 7.08 | 6.35 | 344308 |
| 1717026600 | 6.57 | 0.08 | 1.23 | 6.54 | 6.96 | 6.41 | 350552 |
| 1716940200 | 6.49 | 0.38 | 6.22 | 6.17 | 6.65 | 5.9 | 1162294 |
| 1716853800 | 6.11 | 1.34 | 28.09 | 4.76 | 6.39 | 4.75 | 1075812 |
| 1716767400 | 4.77 | 0.3 | 6.71 | 4.46 | 4.86 | 4.07 | 307929 |
| 1716681000 | 4.47 | 0.07 | 1.59 | 4.41 | 4.51 | 4.37 | 88886 |
| 1716594600 | 4.4 | 0.09 | 2.09 | 4.34 | 4.48 | 3.72 | 292486 |
| 1716508200 | 4.31 | 0.2 | 4.87 | 4.11 | 4.33 | 4.03 | 176640 |
| 1716421800 | 4.11 | -0.04 | -0.96 | 4.09 | 4.25 | 4.01 | 322653 |
| 1716335400 | 4.15 | -0.27 | -6.11 | 4.42 | 4.49 | 4.15 | 188758 |
| 1716249000 | 4.42 | 0.04 | 0.91 | 4.39 | 4.54 | 4.31 | 191665 |
| 1716162600 | 4.38 | -0.06 | -1.35 | 4.44 | 4.5 | 4.35 | 281937 |
| 1716076200 | 4.44 | -0.2 | -4.31 | 4.64 | 4.68 | 4.44 | 156864 |
| 1715989800 | 4.64 | -0.16 | -3.33 | 4.76 | 4.92 | 4.61 | 162360 |
| 1715903400 | 4.8 | 0.1 | 2.13 | 4.66 | 5.05 | 4.66 | 269343 |
| 1715817000 | 4.7 | 0.34 | 7.80 | 4.37 | 4.93 | 4.3 | 446655 |
| 1715730600 | 4.36 | -0.21 | -4.60 | 4.53 | 4.72 | 4.25 | 264077 |
| 1715644200 | 4.57 | -0.19 | -3.99 | 4.04 | 4.88 | 3.96 | 486162 |
| 1715557800 | 4.76 | 0.24 | 5.31 | 4.55 | 5 | 4.54 | 321181 |
| 1715471400 | 4.52 | -0.03 | -0.66 | 4.55 | 4.7 | 4.47 | 231054 |
| 1715385000 | 4.55 | -0.08 | -1.73 | 4.62 | 4.89 | 4.52 | 476397 |
| 1715298600 | 4.63 | 0.47 | 11.30 | 4.09 | 4.68 | 4.07 | 615998 |
| 1715212200 | 4.16 | 0.12 | 2.97 | 4.04 | 4.27 | 3.96 | 372121 |
| 1715125800 | 4.04 | -0.03 | -0.74 | 4.08 | 4.21 | 3.79 | 436749 |
| 1715039400 | 4.07 | -0.1 | -2.40 | 4.18 | 4.29 | 4 | 624555 |
| 1714953000 | 4.17 | -0.37 | -8.15 | 4.44 | 4.47 | 4.03 | 370004 |
| 1714866600 | 4.54 | 0.27 | 6.32 | 4.28 | 4.6 | 4.14 | 279753 |
| 1714780200 | 4.27 | 0.35 | 8.93 | 3.87 | 4.34 | 3.75 | 719468 |
| 1714693800 | 3.92 | 0.5 | 14.62 | 3.4 | 3.97 | 3.28 | 455710 |
| 1714607400 | 3.42 | 0.02 | 0.59 | 3.41 | 3.61 | 3.23 | 273536 |
| 1714521000 | 3.4 | -0.23 | -6.34 | 3.66 | 4.01 | 3.27 | 496897 |
| 1714434600 | 3.63 | -0.18 | -4.72 | 2.9 | 4.05 | 2.85 | 936596 |
| 1714348200 | 3.81 | -0.41 | -9.72 | 4.23 | 4.37 | 3.81 | 575461 |
| 1714261800 | 4.22 | 0.29 | 7.38 | 3.91 | 4.28 | 3.59 | 758839 |
| 1714175400 | 3.93 | 0.28 | 7.67 | 3.71 | 3.99 | 3.25 | 868816 |
| 1714089000 | 3.65 | 0.35 | 10.61 | 3.28 | 3.75 | 3.13 | 835496 |
| 1714002600 | 3.3 | 0.42 | 14.58 | 2.9 | 3.45 | 2.85 | 816060 |
| 1713916200 | 2.88 | 0.08 | 2.86 | 2.8 | 2.9 | 2.73 | 119904 |
| 1713829800 | 2.8 | 0.11 | 4.09 | 2.24 | 2.87 | 2.04 | 214165 |
| 1713743400 | 2.69 | 0.06 | 2.28 | 2.63 | 2.74 | 2.59 | 99246 |
| 1713657000 | 2.63 | 0.23 | 9.58 | 2.41 | 2.66 | 2.36 | 207643 |
| 1713570600 | 2.4 | 0.16 | 7.14 | 2.24 | 2.48 | 2.04 | 173229 |
| 1713484200 | 2.24 | -0.03 | -1.32 | 2.26 | 2.34 | 2.17 | 105542 |
| 1713397800 | 2.27 | 0.07 | 3.18 | 2.18 | 2.33 | 2.11 | 141867 |
| 1713311400 | 2.2 | 0.03 | 1.38 | 2.17 | 2.25 | 2.05 | 161978 |
| 1713225000 | 2.17 | -0.12 | -5.24 | 2.25 | 2.37 | 2.06 | 169390 |
| 1713138600 | 2.29 | 0.15 | 7.01 | 2.16 | 2.35 | 2.03 | 296635 |
| 1713052200 | 2.14 | -0.27 | -11.20 | 2.4 | 2.68 | 1.79 | 556222 |
| 1712965800 | 2.41 | -0.7 | -22.51 | 3.1 | 3.29 | 2.15 | 678673 |
| 1712879400 | 3.11 | 0.12 | 4.01 | 2.97 | 3.18 | 2.83 | 305487 |
| 1712793000 | 2.99 | -0.22 | -6.85 | 3.22 | 3.38 | 2.93 | 596056 |
| 1712706600 | 3.21 | 0.14 | 4.56 | 3.09 | 3.7 | 3.09 | 1200013 |
| 1712620200 | 3.07 | -0.04 | -1.29 | 3.11 | 3.21 | 2.74 | 651646 |
| 1712533800 | 3.11 | 0.18 | 6.14 | 2.97 | 3.25 | 2.87 | 840775 |
| 1712447400 | 2.93 | 0.01 | 0.34 | 2.92 | 2.97 | 2.68 | 623282 |
| 1712361000 | 2.92 | 0.21 | 7.75 | 2.75 | 2.98 | 2.56 | 1070187 |
| 1712274600 | 2.71 | 0.39 | 16.81 | 2.33 | 2.8 | 2.33 | 1141299 |
| 1712188200 | 2.32 | -0.3 | -11.45 | 2.67 | 2.92 | 2.16 | 1498868 |
| 1712101800 | 2.62 | 0.23 | 9.62 | 2.42 | 2.76 | 2.27 | 2247407 |
| 1712015400 | 2.39 | 0.16 | 7.17 | 2.24 | 2.42 | 2.17 | 739726 |
| 1711929000 | 2.23 | 0.1 | 4.69 | 2.13 | 2.24 | 2.12 | 130629 |
| 1711842600 | 2.13 | -0.21 | -8.97 | 2.35 | 2.4 | 2.13 | 195370 |
| 1711756200 | 2.34 | 0.18 | 8.33 | 2.16 | 2.43 | 2.09 | 581708 |
| 1711669800 | 2.16 | 0.06 | 2.86 | 2.1 | 2.2 | 2.06 | 138972 |
| 1711583400 | 2.1 | -0.07 | -3.23 | 2.16 | 2.26 | 2.06 | 251468 |
| 1711497000 | 2.17 | 0.12 | 5.85 | 2.05 | 2.3 | 2.04 | 302080 |
| 1711410600 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.96 | 212383 |
| 1711324200 | 1.99 | 0.07 | 3.65 | 1.93 | 2.01 | 1.87 | 117580 |
| 1711237800 | 1.92 | 0.04 | 2.13 | 1.89 | 1.98 | 1.86 | 39125 |
| 1711151400 | 1.88 | -0.08 | -4.08 | 1.95 | 2.02 | 1.83 | 145337 |
| 1711065000 | 1.96 | 0.07 | 3.70 | 1.89 | 1.97 | 1.83 | 196878 |
| 1710978600 | 1.89 | 0.17 | 9.88 | 1.72 | 1.92 | 1.63 | 252270 |
| 1710892200 | 1.72 | -0.14 | -7.53 | 1.87 | 1.89 | 1.65 | 305642 |
| 1710805800 | 1.86 | -0.15 | -7.46 | 1.99 | 2.05 | 1.82 | 408383 |
| 1710719400 | 2.01 | 0.06 | 3.08 | 1.97 | 2.05 | 1.78 | 211933 |
| 1710633000 | 1.95 | -0.22 | -10.14 | 2.18 | 2.24 | 1.9 | 273623 |
| 1710546600 | 2.17 | -0.32 | -12.85 | 2.38 | 2.4 | 1.99 | 536386 |
| 1710460200 | 2.49 | 0 | 0.00 | 2.35 | 2.52 | 2.18 | 189938 |
| 1710373800 | 2.49 | 0.2 | 8.73 | 2.29 | 2.51 | 2.28 | 375266 |
| 1710287400 | 2.29 | -0.05 | -2.14 | 2.35 | 2.37 | 2.13 | 422411 |
| 1710201000 | 2.34 | -0.08 | -3.31 | 2.43 | 2.43 | 2.23 | 470817 |
| 1710114600 | 2.42 | 0.07 | 2.98 | 2.33 | 2.59 | 2.31 | 528899 |
| 1710028200 | 2.35 | 0.15 | 6.82 | 2.21 | 2.38 | 2.15 | 382806 |
| 1709941800 | 2.2 | 0.07 | 3.29 | 2.13 | 2.23 | 2 | 386239 |
| 1709855400 | 2.13 | 0.11 | 5.45 | 2.02 | 2.18 | 1.97 | 371272 |
| 1709769000 | 2.02 | 0.15 | 8.02 | 1.87 | 2.02 | 1.78 | 327907 |
| 1709682600 | 1.87 | -0.27 | -12.62 | 2.11 | 2.15 | 1.55 | 459299 |
|
HIGH/BTC 0.00008664 BTC
-0.43%
|
HIGH/EUR 5.63 €
-0.07%
|
|
HIGH/USD $ 6.14
+0.33%
|
HIGH/GBP £ 4.80
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
