We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08565 | Gate.io | 49361.4385151 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,228.99 | 1717338147 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 1 | https://gate.io/trade/HGET_USDT | 82.2915318166 | Recently |
| 0.086279 | LATOKEN | 10622.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 911.94 | 1717337665 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HGET-USDT | 17.7084681834 | 11 minutes ago |
| 2.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717312348 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 7 hours ago |
| 5.76E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 4 | https://poloniex.com/exchange#BTC_HGET | 0 | 10 months ago |
| 0.1699 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 5 | https://poloniex.com/exchange#USDT_HGET | 0 | 10 months ago |
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 14 hours ago |
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 7 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.14748849 | 0.6254111 | 424.040614966 | 0.14616186 | 0.2791241 | 0.00398699 | CX |
| 156 | 6.03606392 | -5.26316433 | -87.1953047508 | 0.08689412 | 9.08562449 | 152.96926742 | CX |
| 260 | 5.45569551 | -4.68279592 | -85.8331611692 | 0.08689412 | 11.18582211 | 178.62126249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.76766606 | 0.00261569 | 0.34 | 0.76545317 | 0.7689917 | 0.76429093 | 0 |
| 1717199400 | 0.76505037 | -0.010003 | -1.29 | 0.7752278 | 0.78198462 | 0.75553884 | 0 |
| 1717113000 | 0.77505339 | 0.00840975 | 1.10 | 0.76639564 | 0.78845931 | 0.76104214 | 0 |
| 1717026600 | 0.76664364 | -0.008638 | -1.11 | 0.77461748 | 0.78067009 | 0.7609073 | 0 |
| 1716940200 | 0.77528178 | -0.010943 | -1.39 | 0.78691877 | 0.78801433 | 0.76241904 | 0 |
| 1716853800 | 0.78622488 | 0.00953785 | 1.23 | 0.71332875 | 0.80049717 | 0.69313187 | 0 |
| 1716767400 | 0.77668703 | -0.008419 | -1.07 | 0.78546748 | 0.78776394 | 0.77380429 | 0 |
| 1716681000 | 0.78510641 | 0.00749551 | 0.96 | 0.77713813 | 0.78867171 | 0.77693571 | 0 |
| 1716594600 | 0.7776109 | 0.00791918 | 1.03 | 0.77026473 | 0.78471235 | 0.75576189 | 0 |
| 1716508200 | 0.76969172 | -0.014062 | -1.79 | 0.78362824 | 0.79401954 | 0.75427896 | 0 |
| 1716421800 | 0.78375412 | -0.011976 | -1.51 | 0.79528848 | 0.80051951 | 0.78225724 | 0 |
| 1716335400 | 0.7957304 | -0.013719 | -1.69 | 0.8102363 | 0.8146132 | 0.78504268 | 0 |
| 1716249000 | 0.8094492 | 0.05841858 | 7.78 | 0.71332875 | 0.81082757 | 0.69313187 | 0 |
| 1716162600 | 0.75103062 | -0.00887 | -1.17 | 0.75910708 | 0.76736135 | 0.74801951 | 0 |
| 1716076200 | 0.75990065 | 0.00066826 | 0.09 | 0.75947529 | 0.7641434 | 0.7559811 | 0 |
| 1715989800 | 0.75923239 | 0.01903692 | 2.57 | 0.74054588 | 0.76503677 | 0.73895012 | 0 |
| 1715903400 | 0.74019547 | -0.012025 | -1.60 | 0.75138976 | 0.75634579 | 0.73260516 | 0 |
| 1715817000 | 0.75222018 | 0.05402126 | 7.74 | 0.69794127 | 0.75313997 | 0.69541846 | 0 |
| 1715730600 | 0.69819892 | -0.014869 | -2.09 | 0.71332875 | 0.71533252 | 0.69305033 | 0 |
| 1715644200 | 0.71306759 | 0.01593928 | 2.29 | 0.6704344 | 0.71951075 | 0.66711122 | 0 |
| 1715557800 | 0.69712831 | 0.00779455 | 1.13 | 0.6900433 | 0.70077344 | 0.68734699 | 0 |
| 1715471400 | 0.68933376 | -0.001618 | -0.23 | 0.68981424 | 0.69668185 | 0.68608701 | 0 |
| 1715385000 | 0.69095164 | -0.023746 | -3.32 | 0.7134079 | 0.71974934 | 0.68312795 | 0 |
| 1715298600 | 0.71469748 | 0.0211381 | 3.05 | 0.69386534 | 0.71872092 | 0.6878277 | 0 |
| 1715212200 | 0.69355938 | -0.014957 | -2.11 | 0.70687152 | 0.71451502 | 0.69034098 | 0 |
| 1715125800 | 0.70851594 | -0.007997 | -1.12 | 0.71630788 | 0.72996816 | 0.70611288 | 0 |
| 1715039400 | 0.71651302 | -0.009314 | -1.28 | 0.6704344 | 0.74027451 | 0.66711122 | 0 |
| 1714953000 | 0.72582747 | 0.00142737 | 0.20 | 0.72454117 | 0.73222289 | 0.71401005 | 0 |
| 1714866600 | 0.7244001 | 0.01074624 | 1.51 | 0.71316409 | 0.73069947 | 0.70973476 | 0 |
| 1714780200 | 0.71365386 | 0.04285204 | 6.39 | 0.6704344 | 0.71823024 | 0.66711122 | 0 |
| 1714693800 | 0.67080182 | 0.00805117 | 1.21 | 0.66041585 | 0.67596583 | 0.64533898 | 0 |
| 1714607400 | 0.66275065 | -0.027231 | -3.95 | 0.68750983 | 0.68815429 | 0.64088259 | 0 |
| 1714521000 | 0.68998139 | -0.033904 | -4.68 | 0.72391861 | 0.73346484 | 0.67017313 | 0 |
| 1714434600 | 0.72388493 | 0.00947038 | 1.33 | 0.73639499 | 0.74435329 | 0.70094808 | 0 |
| 1714348200 | 0.71441455 | -0.005229 | -0.73 | 0.71908436 | 0.72882361 | 0.71173378 | 0 |
| 1714261800 | 0.7196432 | -0.003803 | -0.53 | 0.72289324 | 0.72459027 | 0.70880114 | 0 |
| 1714175400 | 0.72344641 | -0.007805 | -1.07 | 0.73125581 | 0.73450506 | 0.718389 | 0 |
| 1714089000 | 0.73125128 | 0.00322328 | 0.44 | 0.72883699 | 0.74004216 | 0.71211208 | 0 |
| 1714002600 | 0.728028 | -0.024761 | -3.29 | 0.75309575 | 0.76063605 | 0.7208449 | 0 |
| 1713916200 | 0.75278934 | -0.005539 | -0.73 | 0.75751937 | 0.7619939 | 0.74694833 | 0 |
| 1713829800 | 0.75832791 | 0.02134562 | 2.90 | 0.73639499 | 0.76261488 | 0.73340633 | 0 |
| 1713743400 | 0.73698229 | 0.00086876 | 0.12 | 0.7346052 | 0.74490713 | 0.72887022 | 0 |
| 1713657000 | 0.73611353 | 0.00979436 | 1.35 | 0.72377833 | 0.74215582 | 0.71730296 | 0 |
| 1713570600 | 0.72631917 | 0.00606713 | 0.84 | 0.71877161 | 0.74273031 | 0.67588668 | 0 |
| 1713484200 | 0.72025204 | 0.02483652 | 3.57 | 0.6949491 | 0.72725052 | 0.69001439 | 0 |
| 1713397800 | 0.69541552 | -0.027175 | -3.76 | 0.7239905 | 0.73095235 | 0.67888316 | 0 |
| 1713311400 | 0.72259024 | 0.00319391 | 0.44 | 0.71922725 | 0.72896037 | 0.69994947 | 0 |
| 1713225000 | 0.71939633 | -0.026682 | -3.58 | 0.72938675 | 0.75803806 | 0.70499782 | 0 |
| 1713138600 | 0.74607855 | 0.01480947 | 2.03 | 0.72938675 | 0.74671677 | 0.70499782 | 0 |
| 1713052200 | 0.73126908 | -0.029974 | -3.94 | 0.7608658 | 0.77049448 | 0.69856633 | 0 |
| 1712965800 | 0.76124286 | -0.033356 | -4.20 | 0.79390206 | 0.80735685 | 0.74875752 | 0 |
| 1712879400 | 0.79459878 | -0.005519 | -0.69 | 0.80014302 | 0.80806492 | 0.78890554 | 0 |
| 1712793000 | 0.80011774 | 0.01564353 | 1.99 | 0.78376364 | 0.80614869 | 0.76593036 | 0 |
| 1712706600 | 0.78447421 | -0.028712 | -3.53 | 0.81201555 | 0.81360349 | 0.77428295 | 0 |
| 1712620200 | 0.81318629 | 0.02579691 | 3.28 | 0.78995222 | 0.82420991 | 0.75285556 | 0 |
| 1712533800 | 0.78738938 | 0.00543288 | 0.69 | 0.78138258 | 0.79668659 | 0.78136988 | 0 |
| 1712447400 | 0.7819565 | 0.0109321 | 1.42 | 0.76855523 | 0.78918065 | 0.76545396 | 0 |
| 1712361000 | 0.7710244 | -0.005258 | -0.68 | 0.77706113 | 0.77922821 | 0.74861769 | 0 |
| 1712274600 | 0.77628208 | 0.02624984 | 3.50 | 0.74924502 | 0.78588853 | 0.73839695 | 0 |
| 1712188200 | 0.75003224 | 0.00759825 | 1.02 | 0.74274017 | 0.75900048 | 0.73251864 | 0 |
| 1712101800 | 0.74243399 | -0.049929 | -6.30 | 0.78995222 | 0.78995222 | 0.73238403 | 0 |
| 1712015400 | 0.79236344 | -0.015833 | -1.96 | 0.79382744 | 0.81302322 | 0.77356717 | 0 |
| 1711929000 | 0.80819613 | 0.01820944 | 2.31 | 0.79075929 | 0.80877186 | 0.79063137 | 0 |
| 1711842600 | 0.78998669 | -0.002663 | -0.34 | 0.79214367 | 0.79771604 | 0.78924132 | 0 |
| 1711756200 | 0.79264933 | -0.009781 | -1.22 | 0.80251785 | 0.80434211 | 0.78364242 | 0 |
| 1711669800 | 0.80243076 | 0.01733138 | 2.21 | 0.78815744 | 0.81205014 | 0.78190989 | 0 |
| 1711583400 | 0.78509938 | -0.008697 | -1.10 | 0.79382744 | 0.81302322 | 0.77542931 | 0 |
| 1711497000 | 0.79379682 | 0.00081546 | 0.10 | 0.79131438 | 0.81139435 | 0.78717857 | 0 |
| 1711410600 | 0.79298136 | 0.0293909 | 3.85 | 0.70470422 | 0.80743498 | 0.69004455 | 0 |
| 1711324200 | 0.76359046 | 0.03381293 | 4.63 | 0.72667842 | 0.76627351 | 0.72396419 | 0 |
| 1711237800 | 0.72977753 | 0.01041398 | 1.45 | 0.72270636 | 0.74704529 | 0.71486724 | 0 |
| 1711151400 | 0.71936355 | -0.023098 | -3.11 | 0.74279494 | 0.75563058 | 0.70660129 | 0 |
| 1711065000 | 0.74246109 | -0.026663 | -3.47 | 0.77031508 | 0.77337053 | 0.73302315 | 0 |
| 1710978600 | 0.76912438 | 0.06375847 | 9.04 | 0.70470422 | 0.7723581 | 0.69004455 | 0 |
| 1710892200 | 0.70536591 | -0.063208 | -8.22 | 0.76784523 | 0.77245596 | 0.69795432 | 0 |
| 1710805800 | 0.76857348 | -0.006684 | -0.86 | 0.82840446 | 0.83670761 | 0.74891151 | 0 |
| 1710719400 | 0.77525751 | 0.03561543 | 4.82 | 0.74436315 | 0.78048479 | 0.73237723 | 0 |
| 1710633000 | 0.73964208 | -0.049958 | -6.33 | 0.78881493 | 0.7938 | 0.73735276 | 0 |
| 1710546600 | 0.7896 | -0.020847 | -2.57 | 0.82840446 | 0.83670761 | 0.74891151 | 0 |
| 1710460200 | 0.810447 | -0.018735 | -2.26 | 0.82840446 | 0.83670761 | 0.77821385 | 0 |
| 1710373800 | 0.82918216 | 0.01867596 | 2.30 | 0.80969221 | 0.83584418 | 0.80896498 | 0 |
| 1710287400 | 0.8105062 | -0.00776 | -0.95 | 0.82017298 | 0.82749306 | 0.78516969 | 0 |
| 1710201000 | 0.81826661 | 0.03531956 | 4.51 | 0.72270897 | 0.82667851 | 0.71973494 | 0 |
| 1710114600 | 0.78294705 | 0.00597913 | 0.77 | 0.77663849 | 0.79371608 | 0.77435995 | 0 |
| 1710028200 | 0.77696792 | 0.00231903 | 0.30 | 0.77467021 | 0.77886227 | 0.7717437 | 0 |
| 1709941800 | 0.77464889 | 0.01390363 | 1.83 | 0.75962781 | 0.79420653 | 0.75385961 | 0 |
| 1709855400 | 0.76074526 | 0.01129487 | 1.51 | 0.74822839 | 0.7718571 | 0.7455416 | 0 |
| 1709769000 | 0.74945039 | 0.01965233 | 2.69 | 0.72270897 | 0.766584 | 0.71266592 | 0 |
| 1709682600 | 0.72979806 | -0.039113 | -5.09 | 0.77456339 | 0.78313518 | 0.68823231 | 0 |
| 1709596200 | 0.76891085 | 0.05461117 | 7.65 | 0.69398996 | 0.77657907 | 0.68960705 | 0 |
| 1709509800 | 0.71429968 | 0.01088368 | 1.55 | 0.70307693 | 0.71726951 | 0.69720315 | 0 |
| 1709423400 | 0.703416 | -0.005818 | -0.82 | 0.7084919 | 0.7084919 | 0.69897106 | 0 |
|
HGET/BTC 0.00001134 BTC
+0.00%
|
HGET/EUR 0.712718 €
+0.65%
|
|
HGET/USD $ 0.772900
+0.64%
|
HGET/GBP £ 0.606356
+0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
