ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HedgetHGET
$ 1.14
0.004244
(
0.37%
)
Info
Rank Rank 756
Platform Ethereum
Token
Not Mineable
Bid
$ 0.376118
Exchange
POLO
Ask
$ 1.14
Last Trade Time
20:08:35
Volume (24h)
$ 12,405
Last Trade Size
0.002255
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.175378
Fully Diluted Market Cap
$ 11,373,801
Genesis Date
9/04/2020
Days Range 1.12-1.14
52 Weeks Range 0.214061-1.18
Circulating Supply 1,751,448 / 10,000,000
17.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09602Gate.io1445.22/cdn/crypto/logos/exchanges/GATE.png$ 142.841733663184HGET/USDThttps://gate.io/trade/HGET_USDTUSDT1https://gate.io/trade/HGET_USDT55.247102357924 minutes ago
0.098765LATOKEN1170.7/cdn/crypto/logos/exchanges/LATK.png$ 117.191733658776HGET/USDThttps://exchange.latoken.com/exchange/HGET-USDTUSDT2https://exchange.latoken.com/exchange/HGET-USDT44.75289764212 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -HGET/BTChttps://poloniex.com/exchange#BTC_HGETBTC3https://poloniex.com/exchange#BTC_HGET0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HGET/USDThttps://poloniex.com/exchange#USDT_HGETUSDT4https://poloniex.com/exchange#USDT_HGET0-
2.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733657075HGET/ETHhttps://gate.io/trade/HGET_ETHETH5https://gate.io/trade/HGET_ETH02 hours ago
2.503E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733616121HGET/ETHhttps://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148ETH6https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HGET/ETHhttps://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148ETH7https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f351480-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -HGET/USDThttps://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148USDT8https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f351480-
0.00109615Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733616123HGET/ETHhttps://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148ETH9https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.093967870.043412243.96832861281.060714791.175075060CX
40.870655710.266724430.63488781350.868401551.175075060CX
120.680506590.4568735267.1372660770.638282781.175075060CX
260.785684520.3516955944.76295269250.563280591.175075060CX
520.491707720.64567239131.3122336170.214061121.175075060CX
1563.36684365-2.22946354-66.21820826160.086894123.5002976828.02586597CX
2605.45569551-4.3183154-79.15242689190.0868941211.1858221173.66539461CX

About HGET

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17336154001.13329227-0-0.051.132545191.140463111.124340920
17335290001.133888640.043.191.097004041.157024621.09414670
17334426001.09881878-0.02-2.091.11855821.175075061.060714790
17333562001.122227830.033.011.088305351.125373661.073810340
17332698001.0894472900.421.087079951.091166891.06289820
17331834001.08490653-0.02-1.731.10293521.112895231.071248630
17330970001.10404130.010.921.093967871.109275621.086241810
17330106001.09402899-0.01-0.941.10548081.10548081.090337030
17329242001.104441720.021.821.08475481.119078371.082371810
17328378001.0847083-0-0.391.089778641.096172141.073940520
17327514001.088964550.054.441.040808221.104062281.040625530
17326650001.04271617-0.01-0.971.055590251.07721461.028677140
17325786001.052919-0.06-4.971.121357941.122439321.05266430
17324922001.10802255-0-0.031.109480991.118690541.086284340
17324058001.10839609-0.01-1.291.121357941.122439321.103047120
17323194001.122879540.010.471.117142971.13122851.102633780
17322330001.117582960.054.641.069443421.122490011.067708510
17321466001.068050180.022.061.047147731.076627081.039307820
17320602001.046446580.021.941.026788351.066506811.025481980
17319738001.026536710.010.781.003350151.050516960.98770390
17318874001.01856118-0.01-0.691.027199651.03633051.006685020
17318010001.0256472-0.01-0.751.031759691.040307671.022830010
17317146001.033382440.044.370.994135381.041895720.988464020
17316282000.99010186-0.03556-3.471.025475171.04079370.983297860
17315418001.025662060.032.811.000028331.059694420.978887170
17314554000.99762527-0.008421-0.841.003350151.020367870.967140060
17313690001.006046010.0910.370.912709761.016167640.910593830
17312826000.911515890.040478134.650.870655710.9236430.868401550
17311962000.871037760.003133360.360.867943750.872507420.85935880
17311098000.86790440.005214360.600.861273110.876452270.858240
17310234000.862690040.004716980.550.857796490.872576480.844909030
17309370000.857973060.070049798.890.788483240.867196780.788086110
17308506000.787923270.020668742.690.769065640.798753310.765367670
17307642000.76725453-0.013673-1.750.785966320.785966320.757750590
17306778000.78092705-0.004119-0.520.785966320.785966320.765285570
17305914000.78504654-0.002577-0.330.788776150.792196520.783571660
17305050000.78762378-0.009793-1.230.796156220.811238190.780547390
17304186000.79741655-0.023603-2.870.820010820.823855530.789861730
17303322000.82101974-0.002512-0.310.824582430.826772070.81017790
17302458000.8235320.031083393.920.791000940.834100310.790651670
17301594000.792448610.021909792.840.773554130.796007780.762483340
17300730000.770538820.0103051.360.759780.773621710.758140
17299866000.760233820.008314031.110.755593270.763183470.752566960
17299002000.75191979-0.020203-2.620.773554130.77937880.743280980
17298138000.772122340.016076722.130.755724810.779546070.754331010
17297274000.75604562-0.007632-1.000.763476380.763533080.739489220
17296410000.76367733-0.001635-0.210.763621310.768128730.754993150
17295546000.76531233-0.01718-2.200.782165950.787241280.75794280
17294682000.782491970.007472040.960.775420120.785898060.772102040
17293818000.77501993-0.00097-0.130.776370530.778116320.771545470
17292954000.775989730.012661111.660.683279450.782285590.68141470
17292090000.76332862-0.003831-0.500.683279450.76481790.68141470
17291226000.767159730.009859231.300.759008880.775198770.757388390
17290362000.75730050.007567631.010.749085350.768805610.735543240
17289498000.749732870.037958725.330.683279450.753861880.68141470
17288634000.71177415-0.004381-0.610.717353770.717444830.703516590
17287770000.716155020.007964431.120.70912580.719593530.708433380
17286906000.708190590.025587013.750.683279450.71907450.68141470
17286042000.68260358-0.004805-0.700.686822290.694274940.667818270
17285178000.68740868-0.017896-2.540.704768860.708780950.68410670
17284314000.7053049-0.002627-0.370.706455350.716517440.701584250
17283450000.70793181-0.004779-0.670.688907380.730550120.685658350
17282586000.712710940.008983431.280.703287860.713375690.701212860
17281722000.703727510.000388620.060.705106340.707247670.699820990
17280858000.703338890.014262772.070.688907380.708273490.685658350
17279994000.689076120.00075740.110.686605130.696707940.680600150
17279130000.68831872-0.002225-0.320.689839750.706310190.680156750
17278266000.69054419-0.026506-3.700.718168660.726697470.682974740
17277402000.71705031-0.027993-3.760.743181640.743552460.713734830
17276538000.74504332-0.001429-0.190.74706820.748453380.742227380
17275674000.746472050.00089790.120.746501540.750738730.742247330
17274810000.745574150.006661680.900.738385950.754082550.735357940
17273946000.738912470.02465943.450.716613940.745540580.710686530
17273082000.71425307-0.015486-2.120.728806490.732756090.713962430
17272218000.729739540.011069991.540.71813260.733238730.711402530
17271354000.71866955-0.001525-0.210.666392710.724262210.638282780
17270490000.72019432-4.9E-5-0.010.718687920.724956560.707626430
17269626000.720243090.004772330.670.716729160.720243090.71187190
17268762000.715470760.000875110.120.713559970.726919620.707883510
17267898000.714595650.020124872.900.700584740.724135430.699641710
17267034000.694470780.011008871.610.683800410.696014830.671888420
17266170000.683461910.021998923.330.660491490.695546380.653577720
17265306000.66146299-0.009201-1.370.671051980.671370410.6526670
17264442000.67066392-0.009942-1.460.680506590.684813070.66625380
17263578000.68060582-0.006451-0.940.686545590.687749450.674804270
17262714000.687056460.02731594.140.659680110.687902310.653873240
17261850000.659740560.009172021.410.65084160.664031160.650595640
17260986000.65056854-0.002717-0.420.653551640.65771410.630021360
17260122000.653285940.005516110.850.645893280.65810760.639902930
17259258000.647769830.024434873.920.666392710.678590580.620704310
17258394000.623334960.009867841.610.614344380.627282750.608244260
17257530000.613467120.002490720.410.612201460.621696440.609451060