Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3161 | Binance | 1384510.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 436,764.66 | 1717561851 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 61.7871253133 | Recently |
0.3159 | Coinbase | 377909.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 119,307.71 | 1717561847 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 16.8651353412 | Recently |
0.3158 | DigiFinex | 214211.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67,435.05 | 1717560979 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 9.55968568768 | 15 minutes ago |
0.3163 | Gate.io | 121978.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,482.56 | 1717561374 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 4 | https://gate.io/trade/HFT_USDT | 5.44356661432 | 8 minutes ago |
0.3163 | Kucoin | 69627.1221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,985.37 | 1717561851 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 5 | https://trade.kucoin.com/HFT-USDT | 3.107277833 | Recently |
0.3156 | LBank | 26217.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,266.37 | 1717561838 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 6 | https://www.lbank.info/exchange/hft/usdt | 1.17003686266 | Recently |
4.45E-6 | Binance | 20032.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.089163 | 1717561830 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 7 | https://www.binance.com/en/trade/HFT_BTC | 0.893998506793 | Recently |
0.3149 | HTX | 15770.9381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,971.52 | 1717561834 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hft_usdt | 0.703816054517 | Recently |
0.3174 | Kraken | 5143.95278461 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,630.03 | 1717561422 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.229561268362 | 7 minutes ago |
0.3159 | LATOKEN | 4997.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,577.01 | 1717561582 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/HFT-USDT | 0.22303304717 | Recently |
8.276E-5 | Gate.io | 371.20701445 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030647 | 1717561374 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 11 | https://gate.io/trade/HFT_ETH | 0.0165660060716 | 8 minutes ago |
0.3507 | Poloniex | 4.42474683 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.55 | 1692175251 | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 12 | https://poloniex.com/exchange#USDT_HFT | 0.000197464972368 | 10 months ago |
6.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717561755 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | Recently |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717545722 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 4 hours ago |
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 15 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3057 | 0.0102 | 3.33660451423 | 0.2846 | 0.3179 | 2315784.77967 | CX |
4 | 0.3106 | 0.0053 | 1.70637475853 | 0.2741 | 0.3356 | 2162275.33465 | CX |
12 | 0.5115 | -0.1956 | -38.2404692082 | 0.2415 | 0.55 | 3688728.8862 | CX |
26 | 0.3256 | -0.0097 | -2.97911547912 | 0.2415 | 0.55 | 3866362.22509 | CX |
52 | 0.461 | -0.1451 | -31.4750542299 | 0.2058 | 0.55 | 2824294.59882 | CX |
156 | 1.04 | -0.7241 | -69.625 | 0.201 | 1.16 | 3248584.59205 | CX |
260 | 1.04 | -0.7241 | -69.625 | 0.201 | 1.16 | 3248584.59205 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.3134 | 0.0142 | 4.75 | 0.2998 | 0.3179 | 0.2968 | 3714213 |
1717458600 | 0.2992 | 0.0054 | 1.84 | 0.293 | 0.3086 | 0.2903 | 2383272 |
1717372200 | 0.2938 | 0 | 0.00 | 0.2947 | 0.3019 | 0.2893 | 1762697 |
1717285800 | 0.2938 | -0.0011 | -0.37 | 0.2937 | 0.297 | 0.2887 | 971436 |
1717199400 | 0.2949 | 0.0035 | 1.20 | 0.2909 | 0.3 | 0.2878 | 2231872 |
1717113000 | 0.2914 | -0.0037 | -1.25 | 0.2957 | 0.303 | 0.2846 | 3440234 |
1717026600 | 0.2951 | -0.0106 | -3.47 | 0.3057 | 0.3146 | 0.2949 | 1706766 |
1716940200 | 0.3057 | -0.0039 | -1.26 | 0.3091 | 0.3093 | 0.2967 | 2081670 |
1716853800 | 0.3096 | 0.0068 | 2.25 | 0.3035 | 0.3139 | 0.3004 | 2807713 |
1716767400 | 0.3028 | 0.0075 | 2.54 | 0.2957 | 0.3084 | 0.291 | 1770884 |
1716681000 | 0.2953 | -0.0009 | -0.30 | 0.2975 | 0.3034 | 0.2931 | 910676 |
1716594600 | 0.2962 | 0.0052 | 1.79 | 0.2907 | 0.2982 | 0.2808 | 2004307 |
1716508200 | 0.291 | -0.0155 | -5.06 | 0.3067 | 0.3096 | 0.2802 | 3461671 |
1716421800 | 0.3065 | -0.0035 | -1.13 | 0.3095 | 0.3154 | 0.2943 | 3000480 |
1716335400 | 0.31 | 0 | 0.00 | 0.309 | 0.3159 | 0.3023 | 2752779 |
1716249000 | 0.31 | 0.024 | 8.39 | 0.2864 | 0.3125 | 0.2802 | 2227690 |
1716162600 | 0.286 | -0.0173 | -5.70 | 0.3026 | 0.3116 | 0.2844 | 1283576 |
1716076200 | 0.3033 | 0.0013 | 0.43 | 0.3018 | 0.307 | 0.2971 | 944587 |
1715989800 | 0.302 | 0.0109 | 3.74 | 0.2908 | 0.3109 | 0.2876 | 2309176 |
1715903400 | 0.2911 | -0.0064 | -2.15 | 0.2974 | 0.2998 | 0.2808 | 1772510 |
1715817000 | 0.2975 | 0.0187 | 6.71 | 0.28 | 0.2977 | 0.2755 | 2013357 |
1715730600 | 0.2788 | -0.0094 | -3.26 | 0.2879 | 0.2911 | 0.2776 | 1566042 |
1715644200 | 0.2882 | -0.0005 | -0.17 | 0.2896 | 0.2984 | 0.2741 | 1744355 |
1715557800 | 0.2887 | -0.0071 | -2.40 | 0.2964 | 0.2982 | 0.2857 | 1803104 |
1715471400 | 0.2958 | -0.0083 | -2.73 | 0.3046 | 0.3111 | 0.2952 | 2258756 |
1715385000 | 0.3041 | -0.0149 | -4.67 | 0.3197 | 0.3356 | 0.2981 | 3607134 |
1715298600 | 0.319 | 0.0099 | 3.20 | 0.3079 | 0.3222 | 0.2995 | 1053830 |
1715212200 | 0.3091 | -0.0018 | -0.58 | 0.3106 | 0.3201 | 0.3 | 2958911 |
1715125800 | 0.3109 | -0.0092 | -2.87 | 0.3209 | 0.3257 | 0.309 | 2190268 |
1715039400 | 0.3201 | -0.0087 | -2.65 | 0.3291 | 0.3407 | 0.3189 | 2090650 |
1714953000 | 0.3288 | 0.0128 | 4.05 | 0.3158 | 0.344 | 0.3094 | 3214985 |
1714866600 | 0.316 | 0.0062 | 2.00 | 0.3098 | 0.3186 | 0.3066 | 1207246 |
1714780200 | 0.3098 | 0.011 | 3.68 | 0.2984 | 0.3218 | 0.2937 | 2771540 |
1714693800 | 0.2988 | 0.012 | 4.18 | 0.2865 | 0.3046 | 0.2776 | 1903263 |
1714607400 | 0.2868 | 0.0077 | 2.76 | 0.2773 | 0.2881 | 0.2588 | 5548562 |
1714521000 | 0.2791 | -0.0047 | -1.66 | 0.2832 | 0.2864 | 0.2562 | 4548508 |
1714434600 | 0.2838 | -0.0039 | -1.36 | 0.3253 | 0.3387 | 0.2754 | 6313650 |
1714348200 | 0.2877 | -0.0069 | -2.34 | 0.2943 | 0.3034 | 0.2861 | 3012062 |
1714261800 | 0.2946 | -0.0004 | -0.14 | 0.2948 | 0.3015 | 0.2842 | 3118779 |
1714175400 | 0.295 | -0.0145 | -4.68 | 0.3091 | 0.3256 | 0.2894 | 4420806 |
1714089000 | 0.3095 | -0.0009 | -0.29 | 0.3106 | 0.3184 | 0.2996 | 2842234 |
1714002600 | 0.3104 | -0.0137 | -4.23 | 0.3253 | 0.3387 | 0.3058 | 4945010 |
1713916200 | 0.3241 | -0.0004 | -0.12 | 0.3241 | 0.3283 | 0.3162 | 3201084 |
1713829800 | 0.3245 | 0.0081 | 2.56 | 0.318 | 0.3312 | 0.3148 | 2099613 |
1713743400 | 0.3164 | -0.0093 | -2.86 | 0.3241 | 0.3305 | 0.31 | 2693253 |
1713657000 | 0.3257 | 0.0168 | 5.44 | 0.3065 | 0.3316 | 0.302 | 4102203 |
1713570600 | 0.3089 | 0.0033 | 1.08 | 0.3045 | 0.3166 | 0.2768 | 5800779 |
1713484200 | 0.3056 | 0.0064 | 2.14 | 0.3003 | 0.3095 | 0.2888 | 4194201 |
1713397800 | 0.2992 | -0.0048 | -1.58 | 0.3024 | 0.3091 | 0.287 | 3927766 |
1713311400 | 0.304 | 0.0034 | 1.13 | 0.3005 | 0.3082 | 0.2859 | 6167152 |
1713225000 | 0.3006 | -0.0133 | -4.24 | 0.3106 | 0.3298 | 0.2875 | 15009844 |
1713138600 | 0.3139 | 0.0266 | 9.26 | 0.2853 | 0.3178 | 0.2714 | 12835029 |
1713052200 | 0.2873 | -0.0502 | -14.87 | 0.3378 | 0.3435 | 0.2415 | 11263345 |
1712965800 | 0.3375 | -0.0652 | -16.19 | 0.4039 | 0.4164 | 0.3101 | 7466655 |
1712879400 | 0.4027 | -0.0212 | -5.00 | 0.4233 | 0.4288 | 0.3953 | 2282244 |
1712793000 | 0.4239 | -0.0012 | -0.28 | 0.4253 | 0.4394 | 0.406 | 3182123 |
1712706600 | 0.4251 | -0.0242 | -5.39 | 0.4504 | 0.4589 | 0.4223 | 3456881 |
1712620200 | 0.4493 | 0.0247 | 5.82 | 0.4232 | 0.4565 | 0.415 | 3320670 |
1712533800 | 0.4246 | 0.0172 | 4.22 | 0.4069 | 0.4293 | 0.4055 | 1322158 |
1712447400 | 0.4074 | 0.0043 | 1.07 | 0.4014 | 0.4117 | 0.4001 | 1180618 |
1712361000 | 0.4031 | -0.0201 | -4.75 | 0.4227 | 0.4264 | 0.3927 | 1697999 |
1712274600 | 0.4232 | -0.0123 | -2.82 | 0.4337 | 0.4416 | 0.4099 | 4027319 |
1712188200 | 0.4355 | 0.0255 | 6.22 | 0.4099 | 0.453 | 0.3925 | 7076611 |
1712101800 | 0.41 | -0.0282 | -6.44 | 0.4384 | 0.4413 | 0.3961 | 6363482 |
1712015400 | 0.4382 | -0.0199 | -4.34 | 0.4565 | 0.4822 | 0.418 | 5645841 |
1711929000 | 0.4581 | 0.017 | 3.85 | 0.4413 | 0.4694 | 0.4382 | 2688516 |
1711842600 | 0.4411 | -0.0147 | -3.23 | 0.4552 | 0.4643 | 0.4372 | 1849264 |
1711756200 | 0.4558 | -0.0051 | -1.11 | 0.4605 | 0.4659 | 0.4451 | 3043865 |
1711669800 | 0.4609 | 0.0139 | 3.11 | 0.4498 | 0.4675 | 0.4371 | 4145382 |
1711583400 | 0.447 | -0.0207 | -4.43 | 0.4683 | 0.475 | 0.4429 | 3193251 |
1711497000 | 0.4677 | 0.0192 | 4.28 | 0.4499 | 0.4707 | 0.4499 | 3611836 |
1711410600 | 0.4485 | 0.0037 | 0.83 | 0.4431 | 0.4656 | 0.4421 | 3602546 |
1711324200 | 0.4448 | 0.0178 | 4.17 | 0.4262 | 0.4483 | 0.4164 | 2675646 |
1711237800 | 0.427 | 0.0031 | 0.73 | 0.4261 | 0.4378 | 0.421 | 1518156 |
1711151400 | 0.4239 | -0.0127 | -2.91 | 0.4369 | 0.4468 | 0.4138 | 2657895 |
1711065000 | 0.4366 | -0.0017 | -0.39 | 0.4378 | 0.4495 | 0.4248 | 2928428 |
1710978600 | 0.4383 | 0.0389 | 9.74 | 0.4013 | 0.4465 | 0.3799 | 4870520 |
1710892200 | 0.3994 | -0.0035 | -0.87 | 0.4052 | 0.4254 | 0.3597 | 7496502 |
1710805800 | 0.4029 | -0.0299 | -6.91 | 0.4325 | 0.4428 | 0.3962 | 4091510 |
1710719400 | 0.4328 | 0.0087 | 2.05 | 0.4273 | 0.4418 | 0.4021 | 3841230 |
1710633000 | 0.4241 | -0.052 | -10.92 | 0.4739 | 0.4869 | 0.4118 | 5141205 |
1710546600 | 0.4761 | -0.0277 | -5.50 | 0.5045 | 0.5107 | 0.4247 | 12160113 |
1710460200 | 0.5038 | -0.0124 | -2.40 | 0.5186 | 0.55 | 0.4666 | 7274403 |
1710373800 | 0.5162 | 0.001 | 0.19 | 0.5115 | 0.5352 | 0.4916 | 6074782 |
1710287400 | 0.5152 | 0.0142 | 2.83 | 0.5001 | 0.526 | 0.4731 | 7268369 |
1710201000 | 0.501 | -0.0008 | -0.16 | 0.504 | 0.531 | 0.4772 | 13321053 |
1710114600 | 0.5018 | 0.0149 | 3.06 | 0.4855 | 0.5142 | 0.4641 | 6524316 |
1710028200 | 0.4869 | 0.0065 | 1.35 | 0.4802 | 0.5165 | 0.4787 | 5195774 |
1709941800 | 0.4804 | -0.0115 | -2.34 | 0.4906 | 0.4985 | 0.453 | 4733979 |
1709855400 | 0.4919 | 0.0349 | 7.64 | 0.4568 | 0.4965 | 0.4528 | 6723573 |
1709769000 | 0.457 | 0.021 | 4.82 | 0.4322 | 0.4653 | 0.4111 | 6329944 |
1709682600 | 0.436 | -0.041 | -8.60 | 0.4727 | 0.4788 | 0.3642 | 9896069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions