Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2115 | Binance | 165291.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,619.91 | 1718844257 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 61.5302222392 | Recently |
0.2105 | DigiFinex | 47448.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,937.40 | 1718843889 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 17.6627727993 | 6 minutes ago |
0.2088 | Coinbase | 21443.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,483.25 | 1718844257 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 3 | https://pro.coinbase.com/trade/HFT-USD | 7.98248573085 | Recently |
3.26E-6 | Binance | 11026.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035607 | 1718844254 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 4 | https://www.binance.com/en/trade/HFT_BTC | 4.10464788561 | Recently |
0.2102 | LBank | 7753.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,620.13 | 1718844236 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 5 | https://www.lbank.info/exchange/hft/usdt | 2.88615208695 | Recently |
0.2123 | HTX | 7231.8396 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,520.65 | 1718844216 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hft_usdt | 2.6920741054 | Recently |
0.2098 | Kucoin | 6523.3036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,370.97 | 1718843331 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 7 | https://trade.kucoin.com/HFT-USDT | 2.42831944216 | 15 minutes ago |
0.2095 | Gate.io | 1035.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 217.01 | 1718843615 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 8 | https://gate.io/trade/HFT_USDT | 0.385587119474 | 11 minutes ago |
5.89E-5 | Gate.io | 571.4341529 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033623 | 1718843616 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 9 | https://gate.io/trade/HFT_ETH | 0.212718087105 | 11 minutes ago |
0.211592 | LATOKEN | 191.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.29 | 1718844041 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/HFT-USDT | 0.0713087878264 | Recently |
0.2108 | Kraken | 113 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23.82 | 1718844162 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.0420645908561 | Recently |
0.3507 | Poloniex | 4.42474683 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.55 | 1692175251 | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 12 | https://poloniex.com/exchange#USDT_HFT | 0.00164712535439 | 10 months ago |
6.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718843806 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 8 minutes ago |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718841723 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 42 minutes ago |
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 15 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 42 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.2082 | -0.0024 | -1.14 | 0.2098 | 0.2166 | 0.2052 | 1034537 |
1718754600 | 0.2106 | -0.0166 | -7.31 | 0.2279 | 0.2279 | 0.1915 | 2813550 |
1718668200 | 0.2272 | -0.0294 | -11.46 | 0.2564 | 0.2576 | 0.2198 | 1542164 |
1718581800 | 0.2566 | 0.0085 | 3.43 | 0.2479 | 0.2582 | 0.244 | 551823 |
1718495400 | 0.2481 | 0.0067 | 2.78 | 0.242 | 0.2499 | 0.2412 | 849834 |
1718409000 | 0.2414 | -0.0108 | -4.28 | 0.2516 | 0.2589 | 0.2358 | 1803082 |
1718322600 | 0.2522 | -0.0164 | -6.11 | 0.2687 | 0.2703 | 0.2492 | 1095391 |
1718236200 | 0.2686 | 0.0111 | 4.31 | 0.2584 | 0.2741 | 0.2532 | 1072692 |
1718149800 | 0.2575 | -0.008 | -3.01 | 0.266 | 0.2677 | 0.2533 | 2228964 |
1718063400 | 0.2655 | -0.0052 | -1.92 | 0.2704 | 0.2727 | 0.2593 | 3051205 |
1717977000 | 0.2707 | 0.0044 | 1.65 | 0.2657 | 0.2772 | 0.2633 | 1778109 |
1717890600 | 0.2663 | -0.016 | -5.67 | 0.2811 | 0.284 | 0.2641 | 2540293 |
1717804200 | 0.2823 | -0.0289 | -9.29 | 0.3112 | 0.3139 | 0.2627 | 2395681 |
1717717800 | 0.3112 | -0.003 | -0.95 | 0.3142 | 0.3238 | 0.3061 | 2963948 |
1717631400 | 0.3142 | 0.0008 | 0.26 | 0.2998 | 0.3179 | 0.2968 | 4233559 |
1717545000 | 0.3134 | 0.0142 | 4.75 | 0.2998 | 0.3179 | 0.2968 | 3714213 |
1717458600 | 0.2992 | 0.0054 | 1.84 | 0.293 | 0.3086 | 0.2903 | 2383272 |
1717372200 | 0.2938 | 0 | 0.00 | 0.2947 | 0.3019 | 0.2893 | 1762697 |
1717285800 | 0.2938 | -0.0011 | -0.37 | 0.2937 | 0.297 | 0.2887 | 971436 |
1717199400 | 0.2949 | 0.0035 | 1.20 | 0.2909 | 0.3 | 0.2878 | 2231872 |
1717113000 | 0.2914 | -0.0037 | -1.25 | 0.2957 | 0.303 | 0.2846 | 3440234 |
1717026600 | 0.2951 | -0.0106 | -3.47 | 0.3057 | 0.3146 | 0.2949 | 1706766 |
1716940200 | 0.3057 | -0.0039 | -1.26 | 0.3091 | 0.3093 | 0.2967 | 2081670 |
1716853800 | 0.3096 | 0.0068 | 2.25 | 0.3035 | 0.3139 | 0.3004 | 2807713 |
1716767400 | 0.3028 | 0.0075 | 2.54 | 0.2957 | 0.3084 | 0.291 | 1770884 |
1716681000 | 0.2953 | -0.0009 | -0.30 | 0.2975 | 0.3034 | 0.2931 | 910676 |
1716594600 | 0.2962 | 0.0052 | 1.79 | 0.2907 | 0.2982 | 0.2808 | 2004307 |
1716508200 | 0.291 | -0.0155 | -5.06 | 0.3067 | 0.3096 | 0.2802 | 3461671 |
1716421800 | 0.3065 | -0.0035 | -1.13 | 0.3095 | 0.3154 | 0.2943 | 3000480 |
1716335400 | 0.31 | 0 | 0.00 | 0.309 | 0.3159 | 0.3023 | 2752779 |
1716249000 | 0.31 | 0.024 | 8.39 | 0.2864 | 0.3125 | 0.2802 | 2227690 |
1716162600 | 0.286 | -0.0173 | -5.70 | 0.3026 | 0.3116 | 0.2844 | 1283576 |
1716076200 | 0.3033 | 0.0013 | 0.43 | 0.3018 | 0.307 | 0.2971 | 944587 |
1715989800 | 0.302 | 0.0109 | 3.74 | 0.2908 | 0.3109 | 0.2876 | 2309176 |
1715903400 | 0.2911 | -0.0064 | -2.15 | 0.2974 | 0.2998 | 0.2808 | 1772510 |
1715817000 | 0.2975 | 0.0187 | 6.71 | 0.28 | 0.2977 | 0.2755 | 2013357 |
1715730600 | 0.2788 | -0.0094 | -3.26 | 0.2879 | 0.2911 | 0.2776 | 1566042 |
1715644200 | 0.2882 | -0.0005 | -0.17 | 0.2896 | 0.2984 | 0.2741 | 1744355 |
1715557800 | 0.2887 | -0.0071 | -2.40 | 0.2964 | 0.2982 | 0.2857 | 1803104 |
1715471400 | 0.2958 | -0.0083 | -2.73 | 0.3046 | 0.3111 | 0.2952 | 2258756 |
1715385000 | 0.3041 | -0.0149 | -4.67 | 0.3197 | 0.3356 | 0.2981 | 3607134 |
1715298600 | 0.319 | 0.0099 | 3.20 | 0.3079 | 0.3222 | 0.2995 | 1053830 |
1715212200 | 0.3091 | -0.0018 | -0.58 | 0.3106 | 0.3201 | 0.3 | 2958911 |
1715125800 | 0.3109 | -0.0092 | -2.87 | 0.3209 | 0.3257 | 0.309 | 2190268 |
1715039400 | 0.3201 | -0.0087 | -2.65 | 0.3291 | 0.3407 | 0.3189 | 2090650 |
1714953000 | 0.3288 | 0.0128 | 4.05 | 0.3158 | 0.344 | 0.3094 | 3214985 |
1714866600 | 0.316 | 0.0062 | 2.00 | 0.3098 | 0.3186 | 0.3066 | 1207246 |
1714780200 | 0.3098 | 0.011 | 3.68 | 0.2984 | 0.3218 | 0.2937 | 2771540 |
1714693800 | 0.2988 | 0.012 | 4.18 | 0.2865 | 0.3046 | 0.2776 | 1903263 |
1714607400 | 0.2868 | 0.0077 | 2.76 | 0.2773 | 0.2881 | 0.2588 | 5548562 |
1714521000 | 0.2791 | -0.0047 | -1.66 | 0.2832 | 0.2864 | 0.2562 | 4548508 |
1714434600 | 0.2838 | -0.0039 | -1.36 | 0.3253 | 0.3387 | 0.2754 | 6313650 |
1714348200 | 0.2877 | -0.0069 | -2.34 | 0.2943 | 0.3034 | 0.2861 | 3012062 |
1714261800 | 0.2946 | -0.0004 | -0.14 | 0.2948 | 0.3015 | 0.2842 | 3118779 |
1714175400 | 0.295 | -0.0145 | -4.68 | 0.3091 | 0.3256 | 0.2894 | 4420806 |
1714089000 | 0.3095 | -0.0009 | -0.29 | 0.3106 | 0.3184 | 0.2996 | 2842234 |
1714002600 | 0.3104 | -0.0137 | -4.23 | 0.3253 | 0.3387 | 0.3058 | 4945010 |
1713916200 | 0.3241 | -0.0004 | -0.12 | 0.3241 | 0.3283 | 0.3162 | 3201084 |
1713829800 | 0.3245 | 0.0081 | 2.56 | 0.318 | 0.3312 | 0.3148 | 2099613 |
1713743400 | 0.3164 | -0.0093 | -2.86 | 0.3241 | 0.3305 | 0.31 | 2693253 |
1713657000 | 0.3257 | 0.0168 | 5.44 | 0.3065 | 0.3316 | 0.302 | 4102203 |
1713570600 | 0.3089 | 0.0033 | 1.08 | 0.3045 | 0.3166 | 0.2768 | 5800779 |
1713484200 | 0.3056 | 0.0064 | 2.14 | 0.3003 | 0.3095 | 0.2888 | 4194201 |
1713397800 | 0.2992 | -0.0048 | -1.58 | 0.3024 | 0.3091 | 0.287 | 3927766 |
1713311400 | 0.304 | 0.0034 | 1.13 | 0.3005 | 0.3082 | 0.2859 | 6167152 |
1713225000 | 0.3006 | -0.0133 | -4.24 | 0.3106 | 0.3298 | 0.2875 | 15009844 |
1713138600 | 0.3139 | 0.0266 | 9.26 | 0.2853 | 0.3178 | 0.2714 | 12835029 |
1713052200 | 0.2873 | -0.0502 | -14.87 | 0.3378 | 0.3435 | 0.2415 | 11263345 |
1712965800 | 0.3375 | -0.0652 | -16.19 | 0.4039 | 0.4164 | 0.3101 | 7466655 |
1712879400 | 0.4027 | -0.0212 | -5.00 | 0.4233 | 0.4288 | 0.3953 | 2282244 |
1712793000 | 0.4239 | -0.0012 | -0.28 | 0.4253 | 0.4394 | 0.406 | 3182123 |
1712706600 | 0.4251 | -0.0242 | -5.39 | 0.4504 | 0.4589 | 0.4223 | 3456881 |
1712620200 | 0.4493 | 0.0247 | 5.82 | 0.4232 | 0.4565 | 0.415 | 3320670 |
1712533800 | 0.4246 | 0.0172 | 4.22 | 0.4069 | 0.4293 | 0.4055 | 1322158 |
1712447400 | 0.4074 | 0.0043 | 1.07 | 0.4014 | 0.4117 | 0.4001 | 1180618 |
1712361000 | 0.4031 | -0.0201 | -4.75 | 0.4227 | 0.4264 | 0.3927 | 1697999 |
1712274600 | 0.4232 | -0.0123 | -2.82 | 0.4337 | 0.4416 | 0.4099 | 4027319 |
1712188200 | 0.4355 | 0.0255 | 6.22 | 0.4099 | 0.453 | 0.3925 | 7076611 |
1712101800 | 0.41 | -0.0282 | -6.44 | 0.4384 | 0.4413 | 0.3961 | 6363482 |
1712015400 | 0.4382 | -0.0199 | -4.34 | 0.4565 | 0.4822 | 0.418 | 5645841 |
1711929000 | 0.4581 | 0.017 | 3.85 | 0.4413 | 0.4694 | 0.4382 | 2688516 |
1711842600 | 0.4411 | -0.0147 | -3.23 | 0.4552 | 0.4643 | 0.4372 | 1849264 |
1711756200 | 0.4558 | -0.0051 | -1.11 | 0.4605 | 0.4659 | 0.4451 | 3043865 |
1711669800 | 0.4609 | 0.0139 | 3.11 | 0.4498 | 0.4675 | 0.4371 | 4145382 |
1711583400 | 0.447 | -0.0207 | -4.43 | 0.4683 | 0.475 | 0.4429 | 3193251 |
1711497000 | 0.4677 | 0.0192 | 4.28 | 0.4499 | 0.4707 | 0.4499 | 3611836 |
1711410600 | 0.4485 | 0.0037 | 0.83 | 0.4431 | 0.4656 | 0.4421 | 3602546 |
1711324200 | 0.4448 | 0.0178 | 4.17 | 0.4262 | 0.4483 | 0.4164 | 2675646 |
1711237800 | 0.427 | 0.0031 | 0.73 | 0.4261 | 0.4378 | 0.421 | 1518156 |
1711151400 | 0.4239 | -0.0127 | -2.91 | 0.4369 | 0.4468 | 0.4138 | 2657895 |
1711065000 | 0.4366 | -0.0017 | -0.39 | 0.4378 | 0.4495 | 0.4248 | 2928428 |
1710978600 | 0.4383 | 0.0389 | 9.74 | 0.4013 | 0.4465 | 0.3799 | 4870520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions