We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.676E-5 | -17.1317591741 | 9.783E-5 | 0.00010046 | 8.047E-5 | 6945.41968008 | CX |
| 4 | -1.779E-5 | -17.995144649 | 9.886E-5 | 0.00012223 | 8.047E-5 | 8535.83881866 | CX |
| 12 | -3.926E-5 | -32.6269425746 | 0.00012033 | 0.00015795 | 8.047E-5 | 15274.4063582 | CX |
| 26 | -6.623E-5 | -44.9626612356 | 0.0001473 | 0.00019158 | 8.047E-5 | 19492.7836477 | CX |
| 52 | -0.00016117 | -66.5331902246 | 0.00024224 | 0.00026501 | 8.047E-5 | 27595.3036919 | CX |
| 156 | -0.00064337 | -88.8092871735 | 0.00072444 | 0.00079772 | 8.047E-5 | 41919.3242434 | CX |
| 260 | -0.00064337 | -88.8092871735 | 0.00072444 | 0.00079772 | 8.047E-5 | 41919.3242434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 8.197E-5 | -7.0E-8 | -0.09 | 8.204E-5 | 8.335E-5 | 8.047E-5 | 7455 |
| 1716335400 | 8.204E-5 | -2.0E-6 | -2.37 | 8.443E-5 | 8.507E-5 | 8.149E-5 | 10656 |
| 1716249000 | 8.443E-5 | -9.0E-6 | -9.67 | 9.35E-5 | 9.444E-5 | 8.443E-5 | 4585 |
| 1716162600 | 9.304E-5 | -4.0E-6 | -4.11 | 9.723E-5 | 9.864E-5 | 9.304E-5 | 5021 |
| 1716076200 | 9.723E-5 | -9.2E-7 | -0.94 | 9.815E-5 | 9.872E-5 | 9.588E-5 | 5547 |
| 1715989800 | 9.815E-5 | -9.0E-7 | -0.91 | 9.881E-5 | 0.00010046 | 9.676E-5 | 9649 |
| 1715903400 | 9.905E-5 | 8.3E-7 | 0.85 | 9.783E-5 | 9.936E-5 | 9.55E-5 | 5701 |
| 1715817000 | 9.822E-5 | 2.0E-6 | 2.07 | 9.663E-5 | 9.937E-5 | 9.539E-5 | 6060 |
| 1715730600 | 9.666E-5 | -1.0E-6 | -1.02 | 9.809E-5 | 9.908E-5 | 9.665E-5 | 5488 |
| 1715644200 | 9.809E-5 | -3.2E-7 | -0.33 | 0.00012154 | 0.00012223 | 9.581E-5 | 3284 |
| 1715557800 | 9.841E-5 | -3.0E-6 | -2.95 | 0.00010171 | 0.00010178 | 9.791E-5 | 5185 |
| 1715471400 | 0.00010171 | -3.0E-6 | -2.86 | 0.00010502 | 0.00010576 | 0.00010169 | 7710 |
| 1715385000 | 0.00010502 | 1.4E-7 | 0.13 | 0.00010488 | 0.00010974 | 0.00010327 | 12175 |
| 1715298600 | 0.00010488 | 1.0E-6 | 0.96 | 0.00010373 | 0.00010619 | 0.00010139 | 7967 |
| 1715212200 | 0.00010373 | 6.9E-7 | 0.67 | 0.00010304 | 0.00010574 | 0.00010042 | 10194 |
| 1715125800 | 0.00010304 | -1.0E-6 | -0.96 | 0.00010406 | 0.00010485 | 0.00010259 | 8151 |
| 1715039400 | 0.00010413 | -2.6E-7 | -0.25 | 0.00010482 | 0.00010686 | 0.00010372 | 5628 |
| 1714953000 | 0.00010439 | 3.0E-6 | 2.95 | 0.00010168 | 0.00010851 | 9.981E-5 | 8666 |
| 1714866600 | 0.00010168 | 2.0E-6 | 2.00 | 0.00010003 | 0.000102 | 9.88E-5 | 5872 |
| 1714780200 | 0.00010003 | -4.3E-7 | -0.43 | 0.00010046 | 0.00010511 | 9.893E-5 | 7663 |
| 1714693800 | 0.00010046 | 4.0E-6 | 4.14 | 9.665E-5 | 0.00010147 | 9.546E-5 | 9254 |
| 1714607400 | 9.665E-5 | 4.0E-6 | 4.34 | 9.222E-5 | 9.672E-5 | 9.068E-5 | 18465 |
| 1714521000 | 9.222E-5 | 4.0E-6 | 4.52 | 8.855E-5 | 9.222E-5 | 8.645E-5 | 15071 |
| 1714434600 | 8.855E-5 | 3.6E-7 | 0.41 | 0.00012154 | 0.00012223 | 8.743E-5 | 13296 |
| 1714348200 | 8.819E-5 | -3.0E-6 | -3.31 | 9.072E-5 | 9.174E-5 | 8.816E-5 | 11151 |
| 1714261800 | 9.072E-5 | -4.0E-6 | -4.22 | 9.484E-5 | 9.484E-5 | 8.967E-5 | 11804 |
| 1714175400 | 9.484E-5 | -3.0E-6 | -3.06 | 9.803E-5 | 9.803E-5 | 9.406E-5 | 9348 |
| 1714089000 | 9.803E-5 | -8.3E-7 | -0.84 | 9.886E-5 | 0.00010036 | 9.632E-5 | 7944 |
| 1714002600 | 9.886E-5 | -1.0E-6 | -1.00 | 0.00010031 | 0.00010329 | 9.825E-5 | 4849 |
| 1713916200 | 0.00010031 | -1.0E-6 | -0.99 | 0.00010148 | 0.00010178 | 9.999E-5 | 3178 |
| 1713829800 | 0.00010148 | 1.0E-6 | 1.00 | 0.00012154 | 0.00012223 | 0.00010011 | 2726 |
| 1713743400 | 0.00010048 | -3.0E-6 | -2.90 | 0.0001034 | 0.00010357 | 9.95E-5 | 6483 |
| 1713657000 | 0.0001034 | 3.0E-6 | 2.98 | 0.00010051 | 0.00010511 | 9.997E-5 | 16126 |
| 1713570600 | 0.00010051 | 6.6E-7 | 0.66 | 9.985E-5 | 0.00010242 | 9.656E-5 | 25178 |
| 1713484200 | 9.985E-5 | -2.0E-7 | -0.20 | 0.00010005 | 0.00010176 | 9.734E-5 | 14419 |
| 1713397800 | 0.00010005 | 1.0E-6 | 1.01 | 9.882E-5 | 0.00010212 | 9.671E-5 | 14474 |
| 1713311400 | 9.882E-5 | 2.0E-6 | 2.06 | 9.726E-5 | 9.958E-5 | 9.537E-5 | 16034 |
| 1713225000 | 9.731E-5 | -3.0E-6 | -3.00 | 9.876E-5 | 0.00010254 | 9.467E-5 | 17010 |
| 1713138600 | 0.00010005 | 6.0E-6 | 6.36 | 9.429E-5 | 0.00010015 | 9.299E-5 | 58910 |
| 1713052200 | 9.429E-5 | -9.0E-6 | -8.69 | 0.0001043 | 0.00010595 | 8.388E-5 | 42815 |
| 1712965800 | 0.00010356 | -1.1E-5 | -9.58 | 0.00011476 | 0.00011779 | 9.682E-5 | 10582 |
| 1712879400 | 0.00011484 | -5.0E-6 | -4.17 | 0.00011999 | 0.00012006 | 0.00011346 | 2593 |
| 1712793000 | 0.00011999 | -1.0E-6 | -0.82 | 0.00012137 | 0.00012322 | 0.00011895 | 4970 |
| 1712706600 | 0.00012137 | -5.2E-7 | -0.43 | 0.00012189 | 0.00012539 | 0.00011998 | 4126 |
| 1712620200 | 0.00012189 | -1.0E-6 | -0.81 | 0.00012269 | 0.00012369 | 0.00011961 | 2839 |
| 1712533800 | 0.00012324 | 2.0E-6 | 1.65 | 0.00012117 | 0.00012539 | 0.00012086 | 3949 |
| 1712447400 | 0.00012117 | -3.7E-7 | -0.30 | 0.00012154 | 0.00012327 | 0.00012011 | 12228 |
| 1712361000 | 0.00012154 | -5.0E-6 | -3.94 | 0.00012676 | 0.0001283 | 0.00012154 | 14305 |
| 1712274600 | 0.00012676 | -5.0E-6 | -3.80 | 0.0001316 | 0.00013279 | 0.00012571 | 5347 |
| 1712188200 | 0.0001316 | 6.0E-6 | 4.77 | 0.00012574 | 0.00013451 | 0.00012191 | 13932 |
| 1712101800 | 0.00012574 | 1.0E-6 | 0.80 | 0.00012453 | 0.00012646 | 0.00012074 | 10284 |
| 1712015400 | 0.00012453 | -1.0E-6 | -0.79 | 0.00012543 | 0.00013289 | 0.00012278 | 9058 |
| 1711929000 | 0.00012585 | 6.2E-7 | 0.50 | 0.00012523 | 0.0001277 | 0.00012113 | 4565 |
| 1711842600 | 0.00012523 | -4.0E-6 | -3.09 | 0.00012954 | 0.00013209 | 0.00012502 | 8801 |
| 1711756200 | 0.00012954 | -5.4E-7 | -0.42 | 0.00013008 | 0.00013108 | 0.00012791 | 6410 |
| 1711669800 | 0.00013008 | 2.0E-6 | 1.56 | 0.000128 | 0.0001315 | 0.00012586 | 7196 |
| 1711583400 | 0.000128 | -1.0E-6 | -0.77 | 0.00012972 | 0.00013132 | 0.00012688 | 10090 |
| 1711497000 | 0.00012942 | 5.0E-6 | 4.00 | 0.00012511 | 0.00013031 | 0.00012511 | 15369 |
| 1711410600 | 0.00012492 | -5.0E-6 | -3.85 | 0.00012862 | 0.00013214 | 0.00012488 | 11002 |
| 1711324200 | 0.00012971 | 1.0E-6 | 0.78 | 0.00012782 | 0.00013031 | 0.00012553 | 4141 |
| 1711237800 | 0.00012824 | 4.1E-7 | 0.32 | 0.00012802 | 0.00013006 | 0.00012712 | 4135 |
| 1711151400 | 0.00012783 | 3.0E-6 | 2.40 | 0.00012482 | 0.00012956 | 0.00012406 | 5746 |
| 1711065000 | 0.00012482 | 1.0E-6 | 0.81 | 0.00012427 | 0.00012614 | 0.00012336 | 7048 |
| 1710978600 | 0.00012379 | 6.4E-7 | 0.52 | 0.00012611 | 0.0001296 | 0.00012079 | 17075 |
| 1710892200 | 0.00012315 | 8.0E-6 | 6.97 | 0.00011473 | 0.00012792 | 0.00010915 | 24587 |
| 1710805800 | 0.00011473 | -4.0E-6 | -3.36 | 0.00011922 | 0.00012095 | 0.00011417 | 45034 |
| 1710719400 | 0.00011892 | 1.8E-7 | 0.15 | 0.0001201 | 0.00012198 | 0.00011783 | 9447 |
| 1710633000 | 0.00011874 | -8.0E-6 | -6.30 | 0.00012696 | 0.00013008 | 0.00011578 | 16744 |
| 1710546600 | 0.00012696 | -4.0E-6 | -3.06 | 0.00012973 | 0.00013061 | 0.00011877 | 52831 |
| 1710460200 | 0.00013074 | 2.0E-6 | 1.55 | 0.00012909 | 0.0001375 | 0.00012521 | 30361 |
| 1710373800 | 0.0001288 | -2.0E-6 | -1.53 | 0.00013073 | 0.00013402 | 0.0001236 | 21912 |
| 1710287400 | 0.00013073 | 9.0E-6 | 7.38 | 0.00012196 | 0.00013287 | 0.00012077 | 25335 |
| 1710201000 | 0.00012196 | -7.0E-6 | -5.45 | 0.00012932 | 0.0001327 | 0.00012188 | 29410 |
| 1710114600 | 0.00012849 | 4.0E-6 | 3.22 | 0.00012422 | 0.00013114 | 0.00012032 | 17585 |
| 1710028200 | 0.00012422 | 1.0E-6 | 0.81 | 0.00012303 | 0.0001313 | 0.00012269 | 16078 |
| 1709941800 | 0.00012303 | -5.0E-6 | -3.91 | 0.00012808 | 0.00012808 | 0.00011402 | 16707 |
| 1709855400 | 0.00012792 | 8.0E-6 | 6.68 | 0.00011987 | 0.00012928 | 0.0001196 | 13382 |
| 1709769000 | 0.0001197 | -2.0E-6 | -1.65 | 0.00012123 | 0.00012135 | 0.00011325 | 21649 |
| 1709682600 | 0.00012123 | -1.1E-5 | -8.35 | 0.00013178 | 0.00013178 | 0.00011144 | 68184 |
| 1709596200 | 0.00013178 | -1.5E-5 | -10.23 | 0.00014637 | 0.00014805 | 0.00012867 | 31071 |
| 1709509800 | 0.00014667 | 7.0E-6 | 5.02 | 0.00013941 | 0.00015795 | 0.00012756 | 68628 |
| 1709423400 | 0.00013941 | 6.0E-6 | 4.51 | 0.00013197 | 0.0001404 | 0.00013105 | 34467 |
| 1709337000 | 0.000133 | 6.0E-6 | 4.72 | 0.00012642 | 0.00013376 | 0.00012405 | 25338 |
| 1709250600 | 0.00012722 | 6.0E-6 | 4.94 | 0.00012033 | 0.00013772 | 0.00011827 | 57275 |
| 1709164200 | 0.00012158 | -7.0E-6 | -5.46 | 0.00012815 | 0.00013112 | 0.00011431 | 16606 |
| 1709077800 | 0.00012815 | -7.0E-6 | -5.20 | 0.00013559 | 0.00013718 | 0.00012566 | 22720 |
| 1708991400 | 0.00013469 | 5.0E-6 | 3.85 | 0.00013022 | 0.00013772 | 0.00012851 | 24667 |
| 1708905000 | 0.00012987 | -1.0E-6 | -0.76 | 0.00013104 | 0.00013514 | 0.00012566 | 16618 |
| 1708818600 | 0.00013126 | -6.0E-6 | -4.38 | 0.00013701 | 0.00014295 | 0.0001303 | 20618 |
| 1708732200 | 0.00013701 | 1.3E-5 | 10.47 | 0.00012401 | 0.00013772 | 0.0001211 | 19234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
