HashflowHFT

$ 0.3161

0.0015

(

0.48%

)

Official Links

Website

Discord

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3161

Exchange

GDAX

Ask

$ 0.3163

Last Trade Time

10:46:40

Volume (24h)

$ 2,372,684

Last Trade Size

490.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.3161

Fully Diluted Market Cap

$ 316,100,000

Genesis Date

4/11/2022

Days Range 0.308-0.3169

52 Weeks Range 0.2058-0.550

Circulating Supply 354,331,825 / 1,000,000,000

35.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3161	Binance	1795350.1	/cdn/crypto/logos/exchanges/BINA.png	$ 561,231.63	1717670803	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	59.8465998943	Recently
0.3161	Coinbase	646780.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 202,544.07	1717670802	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	21.5599148325	Recently
0.3149	DigiFinex	260411.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,386.50	1717670015	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.68060491065	13 minutes ago
0.3113	Gate.io	87064.34	/cdn/crypto/logos/exchanges/GATE.png	$ 27,135.94	1717668795	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	2.90222209086	33 minutes ago
0.3152	Kucoin	65949.7946	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,638.91	1717670057	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	2.19838513421	12 minutes ago
0.3159	LBank	53654.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,764.33	1717670793	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	1.78853771381	Recently
0.3104	HTX	37360.5301	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,665.11	1717670787	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	7	https://www.huobi.com/en-us/exchange/hft_usdt	1.24538422714	Recently
4.46E-6	Binance	33034.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.146149	1717670801	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	8	https://www.binance.com/en/trade/HFT_BTC	1.10116937651	Recently
0.3138	Kraken	12352.6741391	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,863.29	1717670354	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	9	https://trade.kraken.com/markets/kraken/HFT/USD	0.411766789567	7 minutes ago
0.315116	LATOKEN	6422.43	/cdn/crypto/logos/exchanges/LATK.png	$ 2,012.93	1717670158	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	10	https://exchange.latoken.com/exchange/HFT-USDT	0.21408671131	11 minutes ago
8.097E-5	Gate.io	1535.3837482	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.124278	1717668796	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.0511808236526	33 minutes ago
0.3507	Poloniex	4.42474683	/cdn/crypto/logos/exchanges/POLO.png	$ 1.55	1692175251	HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	12	https://poloniex.com/exchange#USDT_HFT	0.000147495495819	10 months ago
6.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717670501	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	5 minutes ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717632122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	11 hours ago
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717632126	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	15	https://pro.coinbase.com/trade/HFT-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2957	0.0204	6.89888400406	0.2846	0.3179	2676755.19144	CX
4	0.3079	0.0082	2.66320233842	0.2741	0.3356	2207798.48691	CX
12	0.5186	-0.2025	-39.047435403	0.2415	0.55	3666809.56295	CX
26	0.3592	-0.0431	-11.9988864143	0.2415	0.55	3834034.03202	CX
52	0.4115	-0.0954	-23.1834750911	0.2058	0.55	2826584.77468	CX
156	1.04	-0.7239	-69.6057692308	0.201	1.16	3250288.70111	CX
260	1.04	-0.7239	-69.6057692308	0.201	1.16	3250288.70111	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.3142	0.0008	0.26	0.2998	0.3179	0.2968	4233559
1717545000	0.3134	0.0142	4.75	0.2998	0.3179	0.2968	3714213
1717458600	0.2992	0.0054	1.84	0.293	0.3086	0.2903	2383272
1717372200	0.2938	0	0.00	0.2947	0.3019	0.2893	1762697
1717285800	0.2938	-0.0011	-0.37	0.2937	0.297	0.2887	971436
1717199400	0.2949	0.0035	1.20	0.2909	0.3	0.2878	2231872
1717113000	0.2914	-0.0037	-1.25	0.2957	0.303	0.2846	3440234
1717026600	0.2951	-0.0106	-3.47	0.3057	0.3146	0.2949	1706766
1716940200	0.3057	-0.0039	-1.26	0.3091	0.3093	0.2967	2081670
1716853800	0.3096	0.0068	2.25	0.3035	0.3139	0.3004	2807713
1716767400	0.3028	0.0075	2.54	0.2957	0.3084	0.291	1770884
1716681000	0.2953	-0.0009	-0.30	0.2975	0.3034	0.2931	910676
1716594600	0.2962	0.0052	1.79	0.2907	0.2982	0.2808	2004307
1716508200	0.291	-0.0155	-5.06	0.3067	0.3096	0.2802	3461671
1716421800	0.3065	-0.0035	-1.13	0.3095	0.3154	0.2943	3000480
1716335400	0.31	0	0.00	0.309	0.3159	0.3023	2752779
1716249000	0.31	0.024	8.39	0.2864	0.3125	0.2802	2227690
1716162600	0.286	-0.0173	-5.70	0.3026	0.3116	0.2844	1283576
1716076200	0.3033	0.0013	0.43	0.3018	0.307	0.2971	944587
1715989800	0.302	0.0109	3.74	0.2908	0.3109	0.2876	2309176
1715903400	0.2911	-0.0064	-2.15	0.2974	0.2998	0.2808	1772510
1715817000	0.2975	0.0187	6.71	0.28	0.2977	0.2755	2013357
1715730600	0.2788	-0.0094	-3.26	0.2879	0.2911	0.2776	1566042
1715644200	0.2882	-0.0005	-0.17	0.2896	0.2984	0.2741	1744355
1715557800	0.2887	-0.0071	-2.40	0.2964	0.2982	0.2857	1803104
1715471400	0.2958	-0.0083	-2.73	0.3046	0.3111	0.2952	2258756
1715385000	0.3041	-0.0149	-4.67	0.3197	0.3356	0.2981	3607134
1715298600	0.319	0.0099	3.20	0.3079	0.3222	0.2995	1053830
1715212200	0.3091	-0.0018	-0.58	0.3106	0.3201	0.3	2958911
1715125800	0.3109	-0.0092	-2.87	0.3209	0.3257	0.309	2190268
1715039400	0.3201	-0.0087	-2.65	0.3291	0.3407	0.3189	2090650
1714953000	0.3288	0.0128	4.05	0.3158	0.344	0.3094	3214985
1714866600	0.316	0.0062	2.00	0.3098	0.3186	0.3066	1207246
1714780200	0.3098	0.011	3.68	0.2984	0.3218	0.2937	2771540
1714693800	0.2988	0.012	4.18	0.2865	0.3046	0.2776	1903263
1714607400	0.2868	0.0077	2.76	0.2773	0.2881	0.2588	5548562
1714521000	0.2791	-0.0047	-1.66	0.2832	0.2864	0.2562	4548508
1714434600	0.2838	-0.0039	-1.36	0.3253	0.3387	0.2754	6313650
1714348200	0.2877	-0.0069	-2.34	0.2943	0.3034	0.2861	3012062
1714261800	0.2946	-0.0004	-0.14	0.2948	0.3015	0.2842	3118779
1714175400	0.295	-0.0145	-4.68	0.3091	0.3256	0.2894	4420806
1714089000	0.3095	-0.0009	-0.29	0.3106	0.3184	0.2996	2842234
1714002600	0.3104	-0.0137	-4.23	0.3253	0.3387	0.3058	4945010
1713916200	0.3241	-0.0004	-0.12	0.3241	0.3283	0.3162	3201084
1713829800	0.3245	0.0081	2.56	0.318	0.3312	0.3148	2099613
1713743400	0.3164	-0.0093	-2.86	0.3241	0.3305	0.31	2693253
1713657000	0.3257	0.0168	5.44	0.3065	0.3316	0.302	4102203
1713570600	0.3089	0.0033	1.08	0.3045	0.3166	0.2768	5800779
1713484200	0.3056	0.0064	2.14	0.3003	0.3095	0.2888	4194201
1713397800	0.2992	-0.0048	-1.58	0.3024	0.3091	0.287	3927766
1713311400	0.304	0.0034	1.13	0.3005	0.3082	0.2859	6167152
1713225000	0.3006	-0.0133	-4.24	0.3106	0.3298	0.2875	15009844
1713138600	0.3139	0.0266	9.26	0.2853	0.3178	0.2714	12835029
1713052200	0.2873	-0.0502	-14.87	0.3378	0.3435	0.2415	11263345
1712965800	0.3375	-0.0652	-16.19	0.4039	0.4164	0.3101	7466655
1712879400	0.4027	-0.0212	-5.00	0.4233	0.4288	0.3953	2282244
1712793000	0.4239	-0.0012	-0.28	0.4253	0.4394	0.406	3182123
1712706600	0.4251	-0.0242	-5.39	0.4504	0.4589	0.4223	3456881
1712620200	0.4493	0.0247	5.82	0.4232	0.4565	0.415	3320670
1712533800	0.4246	0.0172	4.22	0.4069	0.4293	0.4055	1322158
1712447400	0.4074	0.0043	1.07	0.4014	0.4117	0.4001	1180618
1712361000	0.4031	-0.0201	-4.75	0.4227	0.4264	0.3927	1697999
1712274600	0.4232	-0.0123	-2.82	0.4337	0.4416	0.4099	4027319
1712188200	0.4355	0.0255	6.22	0.4099	0.453	0.3925	7076611
1712101800	0.41	-0.0282	-6.44	0.4384	0.4413	0.3961	6363482
1712015400	0.4382	-0.0199	-4.34	0.4565	0.4822	0.418	5645841
1711929000	0.4581	0.017	3.85	0.4413	0.4694	0.4382	2688516
1711842600	0.4411	-0.0147	-3.23	0.4552	0.4643	0.4372	1849264
1711756200	0.4558	-0.0051	-1.11	0.4605	0.4659	0.4451	3043865
1711669800	0.4609	0.0139	3.11	0.4498	0.4675	0.4371	4145382
1711583400	0.447	-0.0207	-4.43	0.4683	0.475	0.4429	3193251
1711497000	0.4677	0.0192	4.28	0.4499	0.4707	0.4499	3611836
1711410600	0.4485	0.0037	0.83	0.4431	0.4656	0.4421	3602546
1711324200	0.4448	0.0178	4.17	0.4262	0.4483	0.4164	2675646
1711237800	0.427	0.0031	0.73	0.4261	0.4378	0.421	1518156
1711151400	0.4239	-0.0127	-2.91	0.4369	0.4468	0.4138	2657895
1711065000	0.4366	-0.0017	-0.39	0.4378	0.4495	0.4248	2928428
1710978600	0.4383	0.0389	9.74	0.4013	0.4465	0.3799	4870520
1710892200	0.3994	-0.0035	-0.87	0.4052	0.4254	0.3597	7496502
1710805800	0.4029	-0.0299	-6.91	0.4325	0.4428	0.3962	4091510
1710719400	0.4328	0.0087	2.05	0.4273	0.4418	0.4021	3841230
1710633000	0.4241	-0.052	-10.92	0.4739	0.4869	0.4118	5141205
1710546600	0.4761	-0.0277	-5.50	0.5045	0.5107	0.4247	12160113
1710460200	0.5038	-0.0124	-2.40	0.5186	0.55	0.4666	7274403
1710373800	0.5162	0.001	0.19	0.5115	0.5352	0.4916	6074782
1710287400	0.5152	0.0142	2.83	0.5001	0.526	0.4731	7268369
1710201000	0.501	-0.0008	-0.16	0.504	0.531	0.4772	13321053
1710114600	0.5018	0.0149	3.06	0.4855	0.5142	0.4641	6524316
1710028200	0.4869	0.0065	1.35	0.4802	0.5165	0.4787	5195774
1709941800	0.4804	-0.0115	-2.34	0.4906	0.4985	0.453	4733979
1709855400	0.4919	0.0349	7.64	0.4568	0.4965	0.4528	6723573
1709769000	0.457	0.021	4.82	0.4322	0.4653	0.4111	6329944