We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.2E-7 | -16.6666666667 | 1.32E-6 | 1.39E-6 | 1.09E-6 | 2873242.08376 | CX |
| 4 | -2.6E-7 | -19.1176470588 | 1.36E-6 | 1.44E-6 | 1.09E-6 | 2648676.70831 | CX |
| 12 | 2.0E-8 | 1.85185185185 | 1.08E-6 | 2.13E-6 | 1.0E-7 | 3068308.91473 | CX |
| 26 | -6.4E-7 | -36.7816091954 | 1.74E-6 | 2.13E-6 | 1.0E-7 | 4028652.483 | CX |
| 52 | -7.0E-7 | -38.8888888889 | 1.8E-6 | 3.99E-6 | 1.0E-7 | 4040166.75455 | CX |
| 156 | -8.3E-6 | -88.2978723404 | 9.4E-6 | 5.647E-5 | 1.0E-7 | 2192115.7567 | CX |
| 260 | -8.3E-6 | -88.2978723404 | 9.4E-6 | 5.647E-5 | 1.0E-7 | 2192115.7567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 1.09E-6 | -3.0E-8 | -2.68 | 1.12E-6 | 1.13E-6 | 1.09E-6 | 2880528 |
| 1715989800 | 1.12E-6 | -8.0E-8 | -6.67 | 1.2E-6 | 1.2E-6 | 1.12E-6 | 2806215 |
| 1715903400 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.21E-6 | 1.19E-6 | 2829559 |
| 1715817000 | 1.2E-6 | -4.0E-8 | -3.23 | 1.24E-6 | 1.25E-6 | 1.19E-6 | 2900570 |
| 1715730600 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.3E-6 | 1.24E-6 | 2726266 |
| 1715644200 | 1.28E-6 | -3.0E-8 | -2.29 | 1.38E-6 | 1.39E-6 | 1.28E-6 | 3329430 |
| 1715557800 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.32E-6 | 1.29E-6 | 2640124 |
| 1715471400 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.32E-6 | 1.3E-6 | 2709806 |
| 1715385000 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.33E-6 | 1.27E-6 | 2563579 |
| 1715298600 | 1.29E-6 | -4.0E-8 | -3.01 | 1.33E-6 | 1.37E-6 | 1.28E-6 | 2511081 |
| 1715212200 | 1.33E-6 | 3.0E-8 | 2.31 | 1.3E-6 | 1.34E-6 | 1.29E-6 | 2540378 |
| 1715125800 | 1.3E-6 | -1.0E-8 | -0.76 | 1.31E-6 | 1.33E-6 | 1.29E-6 | 2654984 |
| 1715039400 | 1.31E-6 | 2.0E-8 | 1.55 | 1.29E-6 | 1.32E-6 | 1.27E-6 | 3003464 |
| 1714953000 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.27E-6 | 2497818 |
| 1714866600 | 1.3E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.28E-6 | 2338987 |
| 1714780200 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.32E-6 | 1.28E-6 | 2486836 |
| 1714693800 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.32E-6 | 1.27E-6 | 2586149 |
| 1714607400 | 1.3E-6 | -4.0E-8 | -2.99 | 1.34E-6 | 1.36E-6 | 1.27E-6 | 2622242 |
| 1714521000 | 1.34E-6 | 4.0E-8 | 3.08 | 1.3E-6 | 1.36E-6 | 1.29E-6 | 2509130 |
| 1714434600 | 1.3E-6 | -1.0E-8 | -0.76 | 1.38E-6 | 1.39E-6 | 1.29E-6 | 3813120 |
| 1714348200 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.32E-6 | 1.28E-6 | 2413020 |
| 1714261800 | 1.31E-6 | -8.0E-8 | -5.76 | 1.39E-6 | 1.4E-6 | 1.3E-6 | 2493362 |
| 1714175400 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.42E-6 | 1.38E-6 | 2222085 |
| 1714089000 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.44E-6 | 1.38E-6 | 2287260 |
| 1714002600 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.43E-6 | 1.37E-6 | 2276147 |
| 1713916200 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.43E-6 | 1.37E-6 | 2147385 |
| 1713829800 | 1.4E-6 | 3.0E-8 | 2.19 | 1.38E-6 | 1.42E-6 | 1.34E-6 | 3102916 |
| 1713743400 | 1.37E-6 | 1.0E-8 | 0.74 | 1.36E-6 | 1.38E-6 | 1.35E-6 | 2270496 |
| 1713657000 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.39E-6 | 1.29E-6 | 2441447 |
| 1713570600 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.4E-6 | 1.35E-6 | 2403672 |
| 1713484200 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 2511022 |
| 1713397800 | 1.37E-6 | 2.0E-8 | 1.48 | 1.35E-6 | 1.38E-6 | 1.33E-6 | 2486696 |
| 1713311400 | 1.35E-6 | -3.0E-8 | -2.17 | 1.38E-6 | 1.39E-6 | 1.32E-6 | 2448144 |
| 1713225000 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.42E-6 | 1.37E-6 | 3296052 |
| 1713138600 | 1.4E-6 | -3.0E-8 | -2.10 | 1.43E-6 | 1.45E-6 | 1.37E-6 | 2297858 |
| 1713052200 | 1.43E-6 | -4.0E-8 | -2.72 | 1.45E-6 | 1.46E-6 | 1.38E-6 | 2295254 |
| 1712965800 | 1.47E-6 | 5.0E-8 | 3.52 | 1.42E-6 | 1.48E-6 | 1.41E-6 | 2012992 |
| 1712879400 | 1.42E-6 | -2.0E-8 | -1.39 | 1.44E-6 | 1.45E-6 | 1.38E-6 | 2014767 |
| 1712793000 | 1.44E-6 | 4.0E-8 | 2.86 | 1.4E-6 | 1.46E-6 | 1.37E-6 | 1956742 |
| 1712706600 | 1.4E-6 | 4.0E-8 | 2.94 | 1.36E-6 | 1.41E-6 | 1.0E-7 | 3082580 |
| 1712620200 | 1.36E-6 | -7.0E-8 | -4.90 | 1.43E-6 | 1.45E-6 | 1.34E-6 | 3136145 |
| 1712533800 | 1.43E-6 | -6.0E-8 | -4.03 | 1.49E-6 | 1.49E-6 | 1.43E-6 | 2064523 |
| 1712447400 | 1.49E-6 | -2.0E-8 | -1.32 | 1.51E-6 | 1.51E-6 | 1.48E-6 | 2034990 |
| 1712361000 | 1.51E-6 | -3.0E-8 | -1.95 | 1.54E-6 | 1.57E-6 | 1.5E-6 | 2006652 |
| 1712274600 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.58E-6 | 1.5E-6 | 1969168 |
| 1712188200 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.53E-6 | 1.46E-6 | 2060501 |
| 1712101800 | 1.5E-6 | 1.0E-8 | 0.67 | 1.49E-6 | 1.55E-6 | 1.49E-6 | 2141834 |
| 1712015400 | 1.49E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.53E-6 | 1.49E-6 | 3775578 |
| 1711929000 | 1.51E-6 | -7.0E-8 | -4.43 | 1.58E-6 | 1.58E-6 | 1.5E-6 | 1828446 |
| 1711842600 | 1.58E-6 | -2.0E-8 | -1.25 | 1.6E-6 | 1.67E-6 | 1.55E-6 | 1817538 |
| 1711756200 | 1.6E-6 | 1.1E-7 | 7.38 | 1.49E-6 | 1.62E-6 | 1.49E-6 | 2272979 |
| 1711669800 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.54E-6 | 1.48E-6 | 2778954 |
| 1711583400 | 1.5E-6 | -1.0E-8 | -0.66 | 1.5E-6 | 1.51E-6 | 1.46E-6 | 3024683 |
| 1711497000 | 1.51E-6 | -3.0E-8 | -1.95 | 1.54E-6 | 1.56E-6 | 1.49E-6 | 3167169 |
| 1711410600 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.61E-6 | 1.53E-6 | 5108840 |
| 1711324200 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.59E-6 | 1.55E-6 | 2993435 |
| 1711237800 | 1.56E-6 | 0 | 0.00 | 1.58E-6 | 1.6E-6 | 1.55E-6 | 2950551 |
| 1711151400 | 1.56E-6 | 5.0E-8 | 3.31 | 1.51E-6 | 1.61E-6 | 1.5E-6 | 2856148 |
| 1711065000 | 1.51E-6 | 0 | 0.00 | 1.53E-6 | 1.54E-6 | 1.47E-6 | 2986730 |
| 1710978600 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.58E-6 | 1.47E-6 | 3117101 |
| 1710892200 | 1.53E-6 | -2.0E-8 | -1.29 | 1.55E-6 | 1.69E-6 | 1.5E-6 | 3019581 |
| 1710805800 | 1.55E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.63E-6 | 1.54E-6 | 2417794 |
| 1710719400 | 1.57E-6 | -1.0E-7 | -5.99 | 1.67E-6 | 1.69E-6 | 1.57E-6 | 2837103 |
| 1710633000 | 1.67E-6 | -6.0E-8 | -3.47 | 1.73E-6 | 1.79E-6 | 1.64E-6 | 2655089 |
| 1710546600 | 1.73E-6 | 4.0E-8 | 2.37 | 1.68E-6 | 1.74E-6 | 1.6E-6 | 6339975 |
| 1710460200 | 1.69E-6 | 2.0E-8 | 1.20 | 1.68E-6 | 1.7E-6 | 1.62E-6 | 2506092 |
| 1710373800 | 1.67E-6 | 2.8E-7 | 20.14 | 1.39E-6 | 1.67E-6 | 1.37E-6 | 2830481 |
| 1710287400 | 1.39E-6 | 7.0E-8 | 5.30 | 1.32E-6 | 1.42E-6 | 1.31E-6 | 3163282 |
| 1710201000 | 1.32E-6 | -7.0E-8 | -5.04 | 1.39E-6 | 1.4E-6 | 1.3E-6 | 6662083 |
| 1710114600 | 1.39E-6 | 1.2E-7 | 9.45 | 1.27E-6 | 1.42E-6 | 1.26E-6 | 3136103 |
| 1710028200 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.29E-6 | 1.25E-6 | 3436082 |
| 1709941800 | 1.26E-6 | -1.0E-8 | -0.79 | 1.27E-6 | 1.34E-6 | 1.09E-6 | 3596066 |
| 1709855400 | 1.27E-6 | 2.0E-7 | 18.69 | 1.08E-6 | 1.29E-6 | 1.07E-6 | 3705635 |
| 1709769000 | 1.07E-6 | 5.0E-8 | 4.90 | 1.02E-6 | 1.07E-6 | 9.7E-7 | 4195602 |
| 1709682600 | 1.02E-6 | -3.0E-8 | -2.86 | 1.05E-6 | 2.13E-6 | 1.0E-6 | 4712796 |
| 1709596200 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.08E-6 | 1.03E-6 | 6638523 |
| 1709509800 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.05E-6 | 1.03E-6 | 4600047 |
| 1709423400 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.04E-6 | 1.01E-6 | 4433766 |
| 1709337000 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.03E-6 | 9.9E-7 | 4603955 |
| 1709250600 | 1.01E-6 | -2.0E-8 | -1.94 | 1.04E-6 | 1.04E-6 | 9.9E-7 | 4287645 |
| 1709164200 | 1.03E-6 | 1.0E-8 | 0.98 | 1.02E-6 | 1.05E-6 | 1.0E-6 | 4452381 |
| 1709077800 | 1.02E-6 | -5.0E-8 | -4.67 | 1.06E-6 | 1.08E-6 | 9.2E-7 | 4750955 |
| 1708991400 | 1.07E-6 | 1.0E-8 | 0.94 | 1.06E-6 | 1.09E-6 | 1.04E-6 | 6816549 |
| 1708905000 | 1.06E-6 | -3.0E-8 | -2.75 | 1.08E-6 | 1.1E-6 | 1.04E-6 | 4438200 |
| 1708818600 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 4262472 |
| 1708732200 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 3872602 |
| 1708645800 | 1.1E-6 | 2.0E-8 | 1.85 | 1.08E-6 | 1.13E-6 | 1.08E-6 | 3510608 |
| 1708559400 | 1.08E-6 | 5.0E-8 | 4.85 | 1.03E-6 | 1.11E-6 | 1.03E-6 | 3654417 |
| 1708473000 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.08E-6 | 1.02E-6 | 4820471 |
| 1708386600 | 1.04E-6 | -4.0E-8 | -3.70 | 1.07E-6 | 1.08E-6 | 1.04E-6 | 7262522 |
| 1708300200 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.13E-6 | 9.9E-7 | 4770223 |
| 1708213800 | 1.12E-6 | -3.0E-8 | -2.61 | 1.15E-6 | 1.17E-6 | 1.11E-6 | 4367984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
