Volume | 557.06 |
|
|||||
News | - | ||||||
Day High | 0.020398 | Low High |
|||||
Day Low | 0.019563 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTGBP | Crypto | 130,822,722 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000814 | 4.16% | 0.02038 | 0.01987 | 0.020889 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019617 | 0.020398 | 0.019563 | 0.019566 | 0.005025 - 0.043326 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:53:29 | 285.76 | 0.020211 | GBP |
Humans.ai News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023635 | 0.025183 | 0.008383 | 97,090.15 | -0.003256 | -13.77% |
1 Month | 0.035254 | 0.035454 | 0.008383 | 84,590.53 | -0.014874 | -42.19% |
3 Months | 0.007482 | 0.043326 | 0.00645 | 132,701.58 | 0.012897 | 172.37% |
6 Months | 0.008111 | 0.043326 | 0.00645 | 100,162.65 | 0.012268 | 151.25% |
1 Year | 0.012375 | 0.043326 | 0.005025 | 73,175.37 | 0.008005 | 64.68% |
3 Years | 0.012375 | 0.043326 | 0.005025 | 73,175.37 | 0.008005 | 64.68% |
5 Years | 0.012375 | 0.043326 | 0.005025 | 73,175.37 | 0.008005 | 64.68% |