HDACBTC

HdacTech Historical Data

Name Symbol Market Market Cap ($) Algorithm
HdacTech HDACBTC Crypto 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00000056 23.24% 0.00000297 0.00000264 0.00000298
High Low Open Prev. Close 52 Week Range
0.00000297 0.00000241 0.00000241 0.00000241 0.00000110 - 0.00000880
Exchange Time Size Trade Price Currency
BTRX 14:47:21 41.00 0.00000282 BTC
Price x Volume Volume Base Symbol Related Pairs
2.35 802,199.56 HDAC HDACEUR HDACGBP HDACUSD

HDACBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002300.000003040.00000210393,746.360.0000006729.13%
1 Month0.000003000.000003040.00000122454,971.26-0.00000003-1.00%
3 Months0.000003490.000004690.00000113630,190.34-0.00000052-14.90%
6 Months0.000002870.000007000.00000113576,992.960.000000103.48%
1 Year0.000002200.000008800.000001101,287,962.400.0000007735.00%
3 Years0.000006110.000019500.00000110965,878.06-0.00000314-51.39%
5 Years0.000006110.000019500.00000110965,878.06-0.00000314-51.39%

HDACBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.00000259 -0.00000039 -13.09% 0.00000262 0.00000297 0.00000241 571,245.00
Jul 08 2020 0.00000298 0.00000035 13.31% 0.00000274 0.00000304 0.00000262 853,805.00
Jul 07 2020 0.00000263 -0.00000006 -2.23% 0.00000234 0.00000277 0.00000220 41,561.00
Jul 06 2020 0.00000269 0.00000011 4.26% 0.00000258 0.00000286 0.00000219 1,034,784.00
Jul 05 2020 0.00000258 0.00000006 2.38% 0.00000252 0.00000304 0.00000210 153,937.00
Jul 04 2020 0.00000252 -0.00000021 -7.69% 0.00000273 0.00000304 0.00000227 54,748.00
Jul 03 2020 0.00000273 0.00000041 17.67% 0.00000230 0.00000275 0.00000227 46,141.00
Jul 02 2020 0.00000232 -0.00000027 -10.42% 0.00000259 0.00000275 0.00000218 69,350.00
Jul 01 2020 0.00000259 -0.00000008 -3.00% 0.00000267 0.00000304 0.00000225 605,694.00
Jun 30 2020 0.00000267 -0.00000005 -1.84% 0.00000266 0.00000278 0.00000245 85,637.00
Jun 29 2020 0.00000272 0.00000024 9.68% 0.00000272 0.00000297 0.00000248 726,054.00
Jun 28 2020 0.00000248 0.00000000 0.00% 0.00000248 0.00000275 0.00000248 0.00
Jun 27 2020 0.00000248 -0.00000015 -5.70% 0.00000263 0.00000275 0.00000248 2,111.00
Jun 26 2020 0.00000263 -0.00000003 -1.13% 0.00000270 0.00000298 0.00000258 5,152.00
Jun 25 2020 0.00000266 0.00000012 4.72% 0.00000254 0.00000278 0.00000254 1,330,634.00
Jun 24 2020 0.00000254 0.00000001 0.40% 0.00000257 0.00000257 0.00000254 1,013.00
Jun 23 2020 0.00000253 -0.00000007 -2.69% 0.00000261 0.00000261 0.00000253 1,950,999.00
Jun 22 2020 0.00000260 -0.00000005 -1.89% 0.00000260 0.00000267 0.00000125 981,113.00
Jun 21 2020 0.00000265 0.00000006 2.32% 0.00000259 0.00000266 0.00000259 1,430.00
Jun 20 2020 0.00000259 -0.00000001 -0.38% 0.00000263 0.00000271 0.00000259 887,554.00
Jun 19 2020 0.00000260 -0.00000001 -0.38% 0.00000263 0.00000271 0.00000260 887,054.00
Jun 18 2020 0.00000261 -0.00000010 -3.69% 0.00000271 0.00000290 0.00000122 482,654.00
Jun 17 2020 0.00000271 -0.00000020 -6.87% 0.00000264 0.00000271 0.00000259 49,521.00
Jun 16 2020 0.00000291 0.00000024 8.99% 0.00000291 0.00000292 0.00000264 1,424,939.00
Jun 15 2020 0.00000267 -0.00000005 -1.84% 0.00000272 0.00000272 0.00000185 653.00
Jun 14 2020 0.00000272 -0.00000005 -1.81% 0.00000277 0.00000277 0.00000271 500.00
Jun 13 2020 0.00000277 0.00000004 1.47% 0.00000272 0.00000277 0.00000271 33,005.00
Jun 12 2020 0.00000273 -0.00000017 -5.86% 0.00000300 0.00000300 0.00000272 2,924.00
Jun 11 2020 0.00000290 0.00000039 15.54% 0.00000251 0.00000300 0.00000251 272,236.00
Jun 10 2020 0.00000251 -0.00000031 -10.99% 0.00000282 0.00000288 0.00000251 16,783.00
See More Historical Prices »
Your Recent History
COIN
HDACBTC
HdacTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:11:50